Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainy Mountain Royalty Corp (TSV: RMO )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Feb 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 15, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Feb 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 38,500 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 02, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 01, 2018 0.0850 0.0900 0.0850 0.0900 345,000 +0.00(+0.00%)
Jan 31, 2018 0.0950 0.0950 0.0850 0.0900 93,650 +0.00(+0.00%)
Jan 30, 2018 0.0900 0.0950 0.0900 0.0900 58,000 +0.01(+12.50%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0800 28,000 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.1000 0.0700 0.0800 415,000 -0.01(-15.79%)
Jan 25, 2018 0.0750 0.0950 0.0750 0.0950 247,250 +0.01(+11.76%)
Jan 24, 2018 0.0700 0.0850 0.0700 0.0850 791,850 +0.01(+21.43%)
Jan 23, 2018 0.0600 0.0700 0.0550 0.0700 837,620 +0.01(+7.69%)
Jan 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 28,730 +0.00(+0.00%)
Jan 15, 2018 0.0650 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 10, 2018 0.0700 0.0750 0.0700 0.0750 119,000 +0.01(+15.38%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 12,250 -0.01(-7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 03, 2018 0.0650 0.0650 0.0600 0.0650 147,550 +0.01(+8.33%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0600 0.0550 0.0600 108,800 +0.01(+20.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 150,200 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 5,750 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 308,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0600 0.0500 0.0600 392,100 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0600 0.0550 0.0600 168,000 +0.00(+9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 06, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0600 0.0550 0.0600 65,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.