Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0498 -0.0002 (-0.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5700 0.5936 0.5700 0.5700 8,519 -0.00(-0.42%)
Feb 27, 2017 0.5700 0.5724 0.5700 0.5724 610 +0.01(+2.21%)
Feb 24, 2017 0.5600 0.5601 0.5600 0.5600 8,558 -0.02(-3.45%)
Feb 23, 2017 0.5800 0.6000 0.5400 0.5800 53,872 -0.00(-0.34%)
Feb 22, 2017 0.5800 0.5820 0.5800 0.5820 4,720 -0.05(-7.62%)
Feb 21, 2017 0.6250 0.6500 0.5600 0.6300 48,022 +0.00(+0.00%)
Feb 17, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 16, 2017 0.6123 0.6500 0.6100 0.6500 31,073 +0.06(+10.17%)
Feb 15, 2017 0.6427 0.6427 0.5900 0.5900 13,074 -0.02(-3.45%)
Feb 14, 2017 0.6100 0.6900 0.6100 0.6111 11,930 +0.01(+2.36%)
Feb 13, 2017 0.5950 0.6100 0.5950 0.5970 8,633 +0.00(+0.34%)
Feb 10, 2017 0.5875 0.6010 0.5875 0.5950 1,160 +0.01(+0.85%)
Feb 09, 2017 0.5700 0.6100 0.5700 0.5900 12,978 -0.02(-2.48%)
Feb 08, 2017 0.5936 0.6100 0.5900 0.6050 11,856 +0.02(+2.54%)
Feb 07, 2017 0.6000 0.6040 0.5900 0.5900 35,670 -0.01(-1.67%)
Feb 06, 2017 0.5970 0.6400 0.5970 0.6000 8,601 +0.00(+0.00%)
Feb 03, 2017 0.6340 0.6340 0.5970 0.6000 14,032 -0.02(-3.58%)
Feb 02, 2017 0.5970 0.6223 0.5970 0.6223 25,290 +0.03(+4.24%)
Feb 01, 2017 0.6000 0.6300 0.5970 0.5970 2,570 +0.00(+0.00%)
Jan 31, 2017 0.6000 0.6102 0.5970 0.5970 8,951 -0.00(-0.50%)
Jan 30, 2017 0.6200 0.6200 0.5970 0.6000 22,571 -0.01(-1.64%)
Jan 27, 2017 0.6000 0.6180 0.6000 0.6100 14,181 -0.01(-1.29%)
Jan 26, 2017 0.6198 0.6200 0.6000 0.6180 8,928 -0.01(-0.96%)
Jan 25, 2017 0.6260 0.6400 0.6100 0.6240 9,192 +0.02(+3.98%)
Jan 24, 2017 0.6080 0.6120 0.6000 0.6001 12,872 -0.00(-0.25%)
Jan 23, 2017 0.6200 0.6200 0.6016 0.6016 3,523 +0.00(+0.00%)
Jan 20, 2017 0.5970 0.6017 0.5970 0.6016 2,562 +0.00(+0.77%)
Jan 19, 2017 0.6062 0.6062 0.5970 0.5970 1,397 -0.01(-2.13%)
Jan 18, 2017 0.5970 0.6144 0.5970 0.6100 19,753 +0.00(+0.00%)
Jan 17, 2017 0.6000 0.6100 0.5970 0.6100 15,020 -0.00(-0.08%)
Jan 13, 2017 0.6105 0.6105 0.6105 0 +0.02(+3.13%)
Jan 12, 2017 0.5920 0.6072 0.5920 0.5920 4,930 +0.00(+0.34%)
Jan 11, 2017 0.6180 0.6180 0.5900 0.5900 6,492 -0.02(-3.28%)
Jan 10, 2017 0.6100 0.6400 0.6100 0.6100 20,748 +0.00(+0.00%)
Jan 09, 2017 0.6099 0.6890 0.6001 0.6100 34,092 +0.02(+3.39%)
Jan 06, 2017 0.6040 0.6040 0.5900 0.5900 38,742 +0.00(+0.00%)
Jan 05, 2017 0.6019 0.6053 0.5900 0.5900 4,602 +0.00(+0.00%)
Jan 04, 2017 0.5960 0.6500 0.5900 0.5900 14,184 -0.01(-1.67%)
Jan 03, 2017 0.6159 0.6198 0.6000 0.6000 27,380 -0.02(-3.19%)
Dec 30, 2016 0.6198 0.6198 0.6198 0 +0.04(+6.84%)
Dec 29, 2016 0.6101 0.6200 0.5801 0.5801 62,675 -0.05(-8.28%)
Dec 28, 2016 0.6325 0.6500 0.6325 0.6325 50,992 +0.00(+0.00%)
Dec 27, 2016 0.6994 0.6994 0.6325 0.6325 17,834 -0.01(-1.17%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.19%)
Dec 22, 2016 0.6220 0.6383 0.6220 0.6325 5,485 +0.02(+3.69%)
Dec 21, 2016 0.7400 0.7400 0.6100 0.6100 51,550 -0.04(-6.15%)
Dec 20, 2016 0.6200 0.6900 0.6100 0.6500 35,076 +0.00(+0.00%)
Dec 19, 2016 0.6300 0.6500 0.6300 0.6500 9,793 +0.04(+6.56%)
Dec 16, 2016 0.6500 0.6500 0.6100 0.6100 17,752 -0.04(-6.15%)
Dec 15, 2016 0.6510 0.6700 0.6500 0.6500 26,070 -0.02(-2.99%)
Dec 14, 2016 0.6601 0.6700 0.6600 0.6700 7,784 +0.00(+0.01%)
Dec 13, 2016 0.6800 0.6800 0.6500 0.6699 24,829 +0.01(+1.50%)
Dec 12, 2016 0.6900 0.6900 0.6500 0.6600 54,511 +0.01(+1.54%)
Dec 09, 2016 0.6400 0.6900 0.6400 0.6500 14,216 -0.03(-4.20%)
Dec 08, 2016 0.6899 0.6899 0.6500 0.6785 27,061 -0.00(-0.67%)
Dec 07, 2016 0.6500 0.6900 0.6500 0.6831 17,792 +0.00(+0.46%)
Dec 06, 2016 0.7000 0.7025 0.6400 0.6800 57,193 -0.04(-5.25%)
Dec 05, 2016 0.7200 0.7500 0.7001 0.7177 26,917 -0.02(-3.01%)
Dec 02, 2016 0.7500 0.7500 0.7000 0.7400 30,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.