Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0330 -0.0170 (-34.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 13,949 -0.02(-6.67%)
Feb 27, 2019 0.3200 0.3200 0.2900 0.3000 8,000 -0.02(-6.25%)
Feb 26, 2019 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Feb 25, 2019 0.3000 0.3200 0.3000 0.3200 2,250 +0.04(+14.29%)
Feb 22, 2019 0.3200 0.3200 0.2610 0.2800 15,300 +0.02(+7.28%)
Feb 21, 2019 0.2953 0.3100 0.2610 0.2610 9,100 -0.00(-0.04%)
Feb 20, 2019 0.2610 0.2611 0.2610 0.2611 5,955 -0.02(-6.75%)
Feb 19, 2019 0.3000 0.3200 0.2800 0.2800 5,497 -0.04(-12.50%)
Feb 15, 2019 0.2600 0.3200 0.2500 0.3200 40,000 +0.02(+6.74%)
Feb 14, 2019 0.2900 0.3100 0.2715 0.2998 21,427 -0.01(-3.29%)
Feb 13, 2019 0.3300 0.3300 0.3100 0.3100 25,398 +0.01(+3.33%)
Feb 12, 2019 0.3300 0.3300 0.2560 0.3000 106,999 -0.05(-14.29%)
Feb 11, 2019 0.3200 0.3500 0.3200 0.3500 31,100 +0.02(+5.26%)
Feb 08, 2019 0.3383 0.3900 0.3110 0.3325 36,900 +0.00(+0.76%)
Feb 07, 2019 0.3303 0.3400 0.3100 0.3300 39,000 -0.02(-5.71%)
Feb 06, 2019 0.3100 0.3500 0.3100 0.3500 5,900 +0.02(+7.69%)
Feb 05, 2019 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Feb 04, 2019 0.3350 0.3500 0.3350 0.3500 2,025 +0.00(+0.72%)
Feb 01, 2019 0.3250 0.3500 0.3250 0.3475 50,700 +0.01(+4.26%)
Jan 31, 2019 0.3100 0.3400 0.3050 0.3333 32,195 +0.02(+7.52%)
Jan 30, 2019 0.3250 0.3300 0.3100 0.3100 15,400 +0.00(+0.00%)
Jan 29, 2019 0.3190 0.3190 0.3000 0.3100 3,579 +0.03(+8.77%)
Jan 28, 2019 0.2800 0.3200 0.2800 0.2850 28,564 +0.00(+0.00%)
Jan 25, 2019 0.2850 0.2850 0.2850 0.2850 2,000 -0.03(-8.06%)
Jan 24, 2019 0.3100 0.3900 0.3100 0.3100 34,149 +0.00(+0.00%)
Jan 23, 2019 0.3300 0.3300 0.3100 0.3100 12,500 +0.04(+13.55%)
Jan 22, 2019 0.2610 0.2730 0.2610 0.2730 1,080 +0.01(+4.60%)
Jan 18, 2019 0.2899 0.2899 0.2610 0.2610 30,000 +0.02(+8.75%)
Jan 17, 2019 0.2400 0.3097 0.2303 0.2400 19,528 -0.02(-7.69%)
Jan 16, 2019 0.3050 0.3050 0.2300 0.2600 34,300 -0.05(-16.13%)
Jan 15, 2019 0.3450 0.3500 0.3000 0.3100 113,794 +0.01(+3.33%)
Jan 14, 2019 0.2700 0.3200 0.2150 0.3000 8,345 +0.03(+11.11%)
Jan 11, 2019 0.2250 0.3500 0.2180 0.2700 27,900 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2800 0.2200 0.2700 19,559 -0.01(-3.57%)
Jan 09, 2019 0.1955 0.3200 0.1911 0.2800 64,037 +0.07(+32.51%)
Jan 08, 2019 0.1775 0.2700 0.1598 0.2113 175,372 +0.05(+27.44%)
Jan 07, 2019 0.1500 0.1658 0.1500 0.1658 42,380 +0.01(+6.97%)
Jan 04, 2019 0.1502 0.1580 0.1450 0.1550 5,000 +0.01(+6.90%)
Jan 03, 2019 0.1302 0.1450 0.1302 0.1450 2,152 -0.01(-4.29%)
Jan 02, 2019 0.1515 0.1515 0.1515 0.1515 7,100 +0.02(+15.56%)
Dec 31, 2018 0.1400 0.1500 0.1300 0.1311 79,800 -0.01(-6.36%)
Dec 28, 2018 0.1600 0.1700 0.1201 0.1400 195,500 +0.00(+0.00%)
Dec 27, 2018 0.1545 0.1571 0.1305 0.1400 10,557 -0.01(-9.56%)
Dec 26, 2018 0.1200 0.1600 0.1200 0.1548 77,428 -0.01(-3.25%)
Dec 24, 2018 0.1511 0.1600 0.1300 0.1600 48,300 +0.00(+0.00%)
Dec 21, 2018 0.1551 0.1899 0.1501 0.1600 12,700 -0.02(-11.11%)
Dec 20, 2018 0.1706 0.1850 0.1706 0.1800 6,802 -0.01(-5.26%)
Dec 19, 2018 0.1700 0.1900 0.1563 0.1900 8,623 +0.01(+5.56%)
Dec 18, 2018 0.1800 0.1800 0.1650 0.1800 15,550 +0.00(+1.98%)
Dec 17, 2018 0.1755 0.1800 0.1730 0.1765 17,994 +0.01(+3.22%)
Dec 14, 2018 0.1750 0.1750 0.1700 0.1710 2,400 +0.00(+0.53%)
Dec 13, 2018 0.1841 0.1841 0.1701 0.1701 4,900 -0.03(-14.09%)
Dec 12, 2018 0.1980 0.1980 0.1701 0.1980 16,721 +0.00(+0.05%)
Dec 11, 2018 0.1695 0.1980 0.1695 0.1979 17,856 +0.03(+19.79%)
Dec 10, 2018 0.1500 0.1845 0.1500 0.1652 12,885 +0.01(+9.40%)
Dec 07, 2018 0.1500 0.2000 0.1500 0.1510 15,100 -0.02(-9.04%)
Dec 06, 2018 0.1600 0.1830 0.1510 0.1660 8,150 -0.03(-17.00%)
Dec 04, 2018 0.1900 0.2000 0.1700 0.2000 19,500 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.