Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0330 -0.0170 (-34.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1301 0.1435 0.1301 0.1435 21,700 +0.00(+1.20%)
Feb 27, 2020 0.1360 0.1489 0.1301 0.1418 36,834 +0.01(+8.99%)
Feb 26, 2020 0.1302 0.1400 0.1301 0.1301 9,374 -0.01(-7.07%)
Feb 25, 2020 0.1350 0.1500 0.1350 0.1400 15,645 +0.01(+7.69%)
Feb 24, 2020 0.1600 0.1600 0.1300 0.1300 19,535 -0.03(-16.93%)
Feb 21, 2020 0.1575 0.1630 0.1565 0.1565 1,500 +0.00(+0.32%)
Feb 20, 2020 0.1600 0.1600 0.1500 0.1560 13,207 -0.00(-2.50%)
Feb 19, 2020 0.1550 0.1600 0.1550 0.1600 6,300 +0.01(+3.90%)
Feb 18, 2020 0.1500 0.1540 0.1500 0.1540 3,226 +0.00(+2.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0.1500 25,200 +0.01(+7.14%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2020 0.1495 0.1590 0.1495 0.1500 1,882 +0.01(+3.45%)
Feb 10, 2020 0.1438 0.1450 0.1400 0.1450 11,989 +0.00(+0.00%)
Feb 07, 2020 0.1450 0.1450 0.1450 0.1450 100 -0.01(-6.45%)
Feb 06, 2020 0.1500 0.1550 0.1500 0.1550 1,701 +0.00(+0.32%)
Feb 05, 2020 0.1545 0.1545 0.1545 0.1545 150 +0.01(+10.36%)
Feb 04, 2020 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Feb 03, 2020 0.1650 0.1765 0.1250 0.1400 60,050 -0.01(-9.68%)
Jan 31, 2020 0.1633 0.1633 0.1550 0.1550 5,200 +0.00(+0.00%)
Jan 30, 2020 0.1560 0.1560 0.1550 0.1550 59,300 +0.00(+2.65%)
Jan 29, 2020 0.1510 0.1510 0.1510 0.1510 3,420 -0.02(-11.18%)
Jan 28, 2020 0.1675 0.1800 0.1600 0.1700 45,001 +0.02(+9.68%)
Jan 27, 2020 0.1550 0.1550 0.1550 0.1550 10,145 +0.00(+2.65%)
Jan 24, 2020 0.1650 0.1720 0.1510 0.1510 12,800 -0.03(-16.11%)
Jan 23, 2020 0.1650 0.2000 0.1300 0.1800 24,325 -0.02(-10.00%)
Jan 22, 2020 0.1750 0.2200 0.1600 0.2000 18,211 -0.02(-9.09%)
Jan 21, 2020 0.1500 0.2645 0.1500 0.2200 131,193 -0.02(-8.33%)
Jan 17, 2020 0.1431 0.2500 0.1410 0.2400 71,200 +0.12(+99.00%)
Jan 16, 2020 0.1298 0.1400 0.1202 0.1206 235,387 -0.00(-1.95%)
Jan 15, 2020 0.1260 0.1260 0.1202 0.1230 42,304 -0.00(-1.52%)
Jan 14, 2020 0.1249 0.1249 0.1249 0.1249 1,500 +0.01(+8.61%)
Jan 13, 2020 0.1100 0.1220 0.1100 0.1150 33,190 +0.00(+3.60%)
Jan 10, 2020 0.1300 0.1300 0.1110 0.1110 198,300 -0.01(-7.50%)
Jan 09, 2020 0.1200 0.1250 0.1200 0.1200 30,912 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1232 0.0995 0.1200 63,257 +0.01(+14.29%)
Jan 07, 2020 0.0960 0.1050 0.0960 0.1050 23,896 +0.00(+5.00%)
Jan 06, 2020 0.0857 0.1099 0.0857 0.1000 34,592 -0.01(-9.09%)
Jan 03, 2020 0.1200 0.1400 0.0850 0.1100 180,700 -0.01(-6.78%)
Jan 02, 2020 0.1180 0.1320 0.1180 0.1180 44,544 +0.00(+0.85%)
Dec 31, 2019 0.1034 0.1170 0.0725 0.1170 71,500 +0.01(+11.22%)
Dec 30, 2019 0.1020 0.1370 0.1020 0.1052 44,071 -0.02(-19.08%)
Dec 27, 2019 0.1125 0.1400 0.1125 0.1300 212,000 +0.02(+18.18%)
Dec 26, 2019 0.1000 0.1200 0.1000 0.1100 27,147 -0.01(-4.35%)
Dec 24, 2019 0.1095 0.1190 0.1095 0.1150 7,400 +0.01(+8.80%)
Dec 23, 2019 0.1000 0.1200 0.1000 0.1057 10,960 -0.00(-3.91%)
Dec 20, 2019 0.1025 0.1200 0.0650 0.1100 19,500 +0.01(+10.00%)
Dec 19, 2019 0.1050 0.1150 0.1000 0.1000 83,822 -0.01(-9.09%)
Dec 17, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 16, 2019 0.1375 0.1375 0.1250 0.1300 8,900 +0.01(+4.00%)
Dec 13, 2019 0.1200 0.1300 0.1200 0.1250 91,800 +0.01(+4.17%)
Dec 12, 2019 0.1300 0.1300 0.1200 0.1200 36,603 -0.00(-0.83%)
Dec 11, 2019 0.1200 0.1340 0.1200 0.1210 9,850 -0.02(-13.57%)
Dec 10, 2019 0.1261 0.1400 0.1260 0.1400 7,100 +0.01(+10.50%)
Dec 09, 2019 0.1400 0.1400 0.1260 0.1267 2,355 -0.00(-2.54%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 1,300 +0.01(+4.00%)
Dec 05, 2019 0.1200 0.1250 0.1200 0.1250 4,750 +0.00(+4.08%)
Dec 04, 2019 0.1201 0.1201 0.1201 0.1201 241 +0.00(+0.08%)
Dec 03, 2019 0.1100 0.1400 0.1100 0.1200 19,967 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.