Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0498 -0.0002 (-0.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0850 0.0680 0.0693 7,878 -0.01(-7.60%)
Feb 25, 2022 0.0857 0.0857 0.0502 0.0750 100,540 +0.00(+3.02%)
Feb 24, 2022 0.0660 0.0728 0.0630 0.0728 111,121 +0.01(+12.52%)
Feb 23, 2022 0.0664 0.0664 0.0630 0.0647 17,765 -0.00(-2.56%)
Feb 22, 2022 0.0627 0.0664 0.0627 0.0664 4,400 +0.00(+0.00%)
Feb 18, 2022 0.0664 0 +0.00(+0.30%)
Feb 17, 2022 0.0575 0.0662 0.0575 0.0662 17,600 +0.00(+2.16%)
Feb 16, 2022 0.0576 0.0650 0.0576 0.0648 35,150 +0.00(+8.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 250 +0.00(+3.27%)
Feb 14, 2022 0.0600 0.0657 0.0500 0.0581 30,467 -0.01(-12.63%)
Feb 11, 2022 0.0664 0.0665 0.0664 0.0665 13,475 +0.00(+0.00%)
Feb 09, 2022 0.0665 0 -0.00(-0.45%)
Feb 08, 2022 0.0668 0.0668 0.0668 0.0668 500 -0.00(-0.15%)
Feb 07, 2022 0.0670 0.0670 0.0585 0.0669 21,100 +0.00(+0.00%)
Feb 01, 2022 0.0669 0 -0.00(-0.45%)
Jan 31, 2022 0.0401 0.0672 0.0400 0.0672 27,356 +0.01(+24.91%)
Jan 28, 2022 0.0538 0.0538 0.0426 0.0538 3,250 +0.00(+0.00%)
Jan 26, 2022 0.0538 0 -0.00(-2.18%)
Jan 25, 2022 0.0500 0.0550 0.0500 0.0550 28,766 +0.01(+37.50%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jan 21, 2022 0.0499 0.0499 0.0400 0.0400 1,400 -0.02(-30.56%)
Jan 20, 2022 0.0450 0.0576 0.0401 0.0576 1,667 +0.03(+79.44%)
Jan 19, 2022 0.0583 0.0691 0.0321 0.0321 165,284 -0.03(-45.22%)
Jan 18, 2022 0.0586 0.0586 0.0500 0.0586 668 -0.01(-15.80%)
Jan 13, 2022 0.0696 0 +0.00(+0.14%)
Jan 12, 2022 0.0550 0.0696 0.0550 0.0695 17,501 +0.01(+23.23%)
Jan 11, 2022 0.0432 0.0597 0.0432 0.0564 100,699 +0.01(+30.25%)
Jan 10, 2022 0.0435 0.0570 0.0433 0.0433 70,660 +0.00(+0.00%)
Jan 07, 2022 0.0433 0.0433 0.0433 0.0433 300 -0.01(-21.98%)
Jan 06, 2022 0.0515 0.0596 0.0515 0.0555 10,226 +0.00(+0.91%)
Jan 05, 2022 0.0516 0.0596 0.0516 0.0550 10,100 +0.00(+0.00%)
Jan 04, 2022 0.0523 0.0550 0.0523 0.0550 10,085 -0.00(-8.03%)
Jan 03, 2022 0.0450 0.0605 0.0425 0.0598 114,772 +0.02(+48.76%)
Dec 31, 2021 0.0465 0.0605 0.0321 0.0402 86,508 -0.03(-39.00%)
Dec 30, 2021 0.0400 0.0659 0.0400 0.0659 110,920 +0.02(+40.21%)
Dec 29, 2021 0.0500 0.0550 0.0413 0.0470 44,530 -0.00(-6.19%)
Dec 28, 2021 0.0488 0.0523 0.0475 0.0501 16,526 +0.00(+0.20%)
Dec 27, 2021 0.0488 0.0732 0.0480 0.0500 25,189 +0.00(+5.26%)
Dec 23, 2021 0.0511 0.0511 0.0444 0.0475 71,540 -0.00(-6.13%)
Dec 22, 2021 0.0558 0.0558 0.0506 0.0506 2,834 -0.00(-8.00%)
Dec 21, 2021 0.0625 0.0704 0.0411 0.0550 6,821 -0.00(-8.33%)
Dec 20, 2021 0.0511 0.0600 0.0500 0.0600 13,875 +0.01(+17.42%)
Dec 17, 2021 0.0704 0.0704 0.0511 0.0511 3,300 -0.01(-11.13%)
Dec 16, 2021 0.0600 0.0600 0.0575 0.0575 16,000 -0.01(-10.44%)
Dec 15, 2021 0.0611 0.0642 0.0611 0.0642 2,500 -0.00(-3.60%)
Dec 14, 2021 0.0658 0.0715 0.0605 0.0666 20,900 +0.01(+18.09%)
Dec 13, 2021 0.0564 0.0564 0.0564 0.0564 100 -0.02(-21.12%)
Dec 10, 2021 0.0708 0.0715 0.0406 0.0715 62,084 +0.01(+16.26%)
Dec 09, 2021 0.0626 0.0626 0.0615 0.0615 1,951 -0.00(-1.76%)
Dec 08, 2021 0.0609 0.0676 0.0590 0.0626 27,450 +0.00(+2.79%)
Dec 07, 2021 0.0660 0.0700 0.0343 0.0609 566,432 -0.01(-13.00%)
Dec 06, 2021 0.0650 0.0743 0.0621 0.0700 35,365 +0.00(+4.48%)
Dec 03, 2021 0.0669 0.0670 0.0605 0.0670 27,523 +0.00(+0.30%)
Dec 02, 2021 0.0710 0.0824 0.0605 0.0668 62,067 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.