Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0750 | 0.0850 | 0.0680 | 0.0693 | 7,878 | -0.01(-7.60%) |
Feb 25, 2022 | 0.0857 | 0.0857 | 0.0502 | 0.0750 | 100,540 | +0.00(+3.02%) |
Feb 24, 2022 | 0.0660 | 0.0728 | 0.0630 | 0.0728 | 111,121 | +0.01(+12.52%) |
Feb 23, 2022 | 0.0664 | 0.0664 | 0.0630 | 0.0647 | 17,765 | -0.00(-2.56%) |
Feb 22, 2022 | 0.0627 | 0.0664 | 0.0627 | 0.0664 | 4,400 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0664 | 0 | +0.00(+0.30%) | |||
Feb 17, 2022 | 0.0575 | 0.0662 | 0.0575 | 0.0662 | 17,600 | +0.00(+2.16%) |
Feb 16, 2022 | 0.0576 | 0.0650 | 0.0576 | 0.0648 | 35,150 | +0.00(+8.00%) |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250 | +0.00(+3.27%) |
Feb 14, 2022 | 0.0600 | 0.0657 | 0.0500 | 0.0581 | 30,467 | -0.01(-12.63%) |
Feb 11, 2022 | 0.0664 | 0.0665 | 0.0664 | 0.0665 | 13,475 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0665 | 0 | -0.00(-0.45%) | |||
Feb 08, 2022 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 500 | -0.00(-0.15%) |
Feb 07, 2022 | 0.0670 | 0.0670 | 0.0585 | 0.0669 | 21,100 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0669 | 0 | -0.00(-0.45%) | |||
Jan 31, 2022 | 0.0401 | 0.0672 | 0.0400 | 0.0672 | 27,356 | +0.01(+24.91%) |
Jan 28, 2022 | 0.0538 | 0.0538 | 0.0426 | 0.0538 | 3,250 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0538 | 0 | -0.00(-2.18%) | |||
Jan 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 28,766 | +0.01(+37.50%) |
Jan 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0499 | 0.0499 | 0.0400 | 0.0400 | 1,400 | -0.02(-30.56%) |
Jan 20, 2022 | 0.0450 | 0.0576 | 0.0401 | 0.0576 | 1,667 | +0.03(+79.44%) |
Jan 19, 2022 | 0.0583 | 0.0691 | 0.0321 | 0.0321 | 165,284 | -0.03(-45.22%) |
Jan 18, 2022 | 0.0586 | 0.0586 | 0.0500 | 0.0586 | 668 | -0.01(-15.80%) |
Jan 13, 2022 | 0.0696 | 0 | +0.00(+0.14%) | |||
Jan 12, 2022 | 0.0550 | 0.0696 | 0.0550 | 0.0695 | 17,501 | +0.01(+23.23%) |
Jan 11, 2022 | 0.0432 | 0.0597 | 0.0432 | 0.0564 | 100,699 | +0.01(+30.25%) |
Jan 10, 2022 | 0.0435 | 0.0570 | 0.0433 | 0.0433 | 70,660 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 300 | -0.01(-21.98%) |
Jan 06, 2022 | 0.0515 | 0.0596 | 0.0515 | 0.0555 | 10,226 | +0.00(+0.91%) |
Jan 05, 2022 | 0.0516 | 0.0596 | 0.0516 | 0.0550 | 10,100 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0523 | 0.0550 | 0.0523 | 0.0550 | 10,085 | -0.00(-8.03%) |
Jan 03, 2022 | 0.0450 | 0.0605 | 0.0425 | 0.0598 | 114,772 | +0.02(+48.76%) |
Dec 31, 2021 | 0.0465 | 0.0605 | 0.0321 | 0.0402 | 86,508 | -0.03(-39.00%) |
Dec 30, 2021 | 0.0400 | 0.0659 | 0.0400 | 0.0659 | 110,920 | +0.02(+40.21%) |
Dec 29, 2021 | 0.0500 | 0.0550 | 0.0413 | 0.0470 | 44,530 | -0.00(-6.19%) |
Dec 28, 2021 | 0.0488 | 0.0523 | 0.0475 | 0.0501 | 16,526 | +0.00(+0.20%) |
Dec 27, 2021 | 0.0488 | 0.0732 | 0.0480 | 0.0500 | 25,189 | +0.00(+5.26%) |
Dec 23, 2021 | 0.0511 | 0.0511 | 0.0444 | 0.0475 | 71,540 | -0.00(-6.13%) |
Dec 22, 2021 | 0.0558 | 0.0558 | 0.0506 | 0.0506 | 2,834 | -0.00(-8.00%) |
Dec 21, 2021 | 0.0625 | 0.0704 | 0.0411 | 0.0550 | 6,821 | -0.00(-8.33%) |
Dec 20, 2021 | 0.0511 | 0.0600 | 0.0500 | 0.0600 | 13,875 | +0.01(+17.42%) |
Dec 17, 2021 | 0.0704 | 0.0704 | 0.0511 | 0.0511 | 3,300 | -0.01(-11.13%) |
Dec 16, 2021 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 16,000 | -0.01(-10.44%) |
Dec 15, 2021 | 0.0611 | 0.0642 | 0.0611 | 0.0642 | 2,500 | -0.00(-3.60%) |
Dec 14, 2021 | 0.0658 | 0.0715 | 0.0605 | 0.0666 | 20,900 | +0.01(+18.09%) |
Dec 13, 2021 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 100 | -0.02(-21.12%) |
Dec 10, 2021 | 0.0708 | 0.0715 | 0.0406 | 0.0715 | 62,084 | +0.01(+16.26%) |
Dec 09, 2021 | 0.0626 | 0.0626 | 0.0615 | 0.0615 | 1,951 | -0.00(-1.76%) |
Dec 08, 2021 | 0.0609 | 0.0676 | 0.0590 | 0.0626 | 27,450 | +0.00(+2.79%) |
Dec 07, 2021 | 0.0660 | 0.0700 | 0.0343 | 0.0609 | 566,432 | -0.01(-13.00%) |
Dec 06, 2021 | 0.0650 | 0.0743 | 0.0621 | 0.0700 | 35,365 | +0.00(+4.48%) |
Dec 03, 2021 | 0.0669 | 0.0670 | 0.0605 | 0.0670 | 27,523 | +0.00(+0.30%) |
Dec 02, 2021 | 0.0710 | 0.0824 | 0.0605 | 0.0668 | 62,067 | -0.00(-5.38%) |