Royale Energy Inc (OP: ROYL )

0.0498 -0.0002 (-0.40%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0850 0.0680 0.0693 7,878 -0.01(-7.60%)
Feb 25, 2022 0.0857 0.0857 0.0502 0.0750 100,540 +0.00(+3.02%)
Feb 24, 2022 0.0660 0.0728 0.0630 0.0728 111,121 +0.01(+12.52%)
Feb 23, 2022 0.0664 0.0664 0.0630 0.0647 17,765 -0.00(-2.56%)
Feb 22, 2022 0.0627 0.0664 0.0627 0.0664 4,400 +0.00(+0.00%)
Feb 18, 2022 0.0664 0 +0.00(+0.30%)
Feb 17, 2022 0.0575 0.0662 0.0575 0.0662 17,600 +0.00(+2.16%)
Feb 16, 2022 0.0576 0.0650 0.0576 0.0648 35,150 +0.00(+8.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 250 +0.00(+3.27%)
Feb 14, 2022 0.0600 0.0657 0.0500 0.0581 30,467 -0.01(-12.63%)
Feb 11, 2022 0.0664 0.0665 0.0664 0.0665 13,475 +0.00(+0.00%)
Feb 09, 2022 0.0665 0 -0.00(-0.45%)
Feb 08, 2022 0.0668 0.0668 0.0668 0.0668 500 -0.00(-0.15%)
Feb 07, 2022 0.0670 0.0670 0.0585 0.0669 21,100 +0.00(+0.00%)
Feb 01, 2022 0.0669 0 -0.00(-0.45%)
Jan 31, 2022 0.0401 0.0672 0.0400 0.0672 27,356 +0.01(+24.91%)
Jan 28, 2022 0.0538 0.0538 0.0426 0.0538 3,250 +0.00(+0.00%)
Jan 26, 2022 0.0538 0 -0.00(-2.18%)
Jan 25, 2022 0.0500 0.0550 0.0500 0.0550 28,766 +0.01(+37.50%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jan 21, 2022 0.0499 0.0499 0.0400 0.0400 1,400 -0.02(-30.56%)
Jan 20, 2022 0.0450 0.0576 0.0401 0.0576 1,667 +0.03(+79.44%)
Jan 19, 2022 0.0583 0.0691 0.0321 0.0321 165,284 -0.03(-45.22%)
Jan 18, 2022 0.0586 0.0586 0.0500 0.0586 668 -0.01(-15.80%)
Jan 13, 2022 0.0696 0 +0.00(+0.14%)
Jan 12, 2022 0.0550 0.0696 0.0550 0.0695 17,501 +0.01(+23.23%)
Jan 11, 2022 0.0432 0.0597 0.0432 0.0564 100,699 +0.01(+30.25%)
Jan 10, 2022 0.0435 0.0570 0.0433 0.0433 70,660 +0.00(+0.00%)
Jan 07, 2022 0.0433 0.0433 0.0433 0.0433 300 -0.01(-21.98%)
Jan 06, 2022 0.0515 0.0596 0.0515 0.0555 10,226 +0.00(+0.91%)
Jan 05, 2022 0.0516 0.0596 0.0516 0.0550 10,100 +0.00(+0.00%)
Jan 04, 2022 0.0523 0.0550 0.0523 0.0550 10,085 -0.00(-8.03%)
Jan 03, 2022 0.0450 0.0605 0.0425 0.0598 114,772 +0.02(+48.76%)
Dec 31, 2021 0.0465 0.0605 0.0321 0.0402 86,508 -0.03(-39.00%)
Dec 30, 2021 0.0400 0.0659 0.0400 0.0659 110,920 +0.02(+40.21%)
Dec 29, 2021 0.0500 0.0550 0.0413 0.0470 44,530 -0.00(-6.19%)
Dec 28, 2021 0.0488 0.0523 0.0475 0.0501 16,526 +0.00(+0.20%)
Dec 27, 2021 0.0488 0.0732 0.0480 0.0500 25,189 +0.00(+5.26%)
Dec 23, 2021 0.0511 0.0511 0.0444 0.0475 71,540 -0.00(-6.13%)
Dec 22, 2021 0.0558 0.0558 0.0506 0.0506 2,834 -0.00(-8.00%)
Dec 21, 2021 0.0625 0.0704 0.0411 0.0550 6,821 -0.00(-8.33%)
Dec 20, 2021 0.0511 0.0600 0.0500 0.0600 13,875 +0.01(+17.42%)
Dec 17, 2021 0.0704 0.0704 0.0511 0.0511 3,300 -0.01(-11.13%)
Dec 16, 2021 0.0600 0.0600 0.0575 0.0575 16,000 -0.01(-10.44%)
Dec 15, 2021 0.0611 0.0642 0.0611 0.0642 2,500 -0.00(-3.60%)
Dec 14, 2021 0.0658 0.0715 0.0605 0.0666 20,900 +0.01(+18.09%)
Dec 13, 2021 0.0564 0.0564 0.0564 0.0564 100 -0.02(-21.12%)
Dec 10, 2021 0.0708 0.0715 0.0406 0.0715 62,084 +0.01(+16.26%)
Dec 09, 2021 0.0626 0.0626 0.0615 0.0615 1,951 -0.00(-1.76%)
Dec 08, 2021 0.0609 0.0676 0.0590 0.0626 27,450 +0.00(+2.79%)
Dec 07, 2021 0.0660 0.0700 0.0343 0.0609 566,432 -0.01(-13.00%)
Dec 06, 2021 0.0650 0.0743 0.0621 0.0700 35,365 +0.00(+4.48%)
Dec 03, 2021 0.0669 0.0670 0.0605 0.0670 27,523 +0.00(+0.30%)
Dec 02, 2021 0.0710 0.0824 0.0605 0.0668 62,067 -0.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.