Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.933 | 4.971 | 4.927 | 4.962 | 93,537 | +0.00(+0.00%) |
Feb 27, 2002 | 4.954 | 4.988 | 4.933 | 4.962 | 61,310 | +0.01(+0.15%) |
Feb 26, 2002 | 4.964 | 4.992 | 4.952 | 4.954 | 134,148 | -0.02(-0.46%) |
Feb 25, 2002 | 5.009 | 5.009 | 4.933 | 4.977 | 88,297 | -0.04(-0.84%) |
Feb 22, 2002 | 5.009 | 5.057 | 4.962 | 5.019 | 84,629 | +0.01(+0.19%) |
Feb 21, 2002 | 5.057 | 5.133 | 5.009 | 5.009 | 67,860 | -0.03(-0.53%) |
Feb 20, 2002 | 4.981 | 5.038 | 4.962 | 5.036 | 67,074 | +0.05(+0.92%) |
Feb 19, 2002 | 5.000 | 5.000 | 4.943 | 4.990 | 83,843 | -0.00(-0.04%) |
Feb 18, 2002 | 4.943 | 5.049 | 4.943 | 4.992 | 89,869 | +0.00(+0.00%) |
Feb 15, 2002 | 4.943 | 5.049 | 4.943 | 4.992 | 89,869 | +0.05(+1.00%) |
Feb 14, 2002 | 5.009 | 5.013 | 4.939 | 4.943 | 77,030 | -0.07(-1.33%) |
Feb 13, 2002 | 4.962 | 5.028 | 4.962 | 5.009 | 101,397 | +0.01(+0.19%) |
Feb 12, 2002 | 4.962 | 5.000 | 4.954 | 5.000 | 139,913 | +0.02(+0.38%) |
Feb 11, 2002 | 4.914 | 5.009 | 4.914 | 4.981 | 241,572 | +0.11(+2.35%) |
Feb 08, 2002 | 4.885 | 4.885 | 4.847 | 4.866 | 100,873 | +0.02(+0.39%) |
Feb 07, 2002 | 4.914 | 4.943 | 4.847 | 4.847 | 83,319 | -0.07(-1.36%) |
Feb 06, 2002 | 4.937 | 4.952 | 4.914 | 4.914 | 76,244 | -0.03(-0.58%) |
Feb 05, 2002 | 5.028 | 5.028 | 4.941 | 4.943 | 99,039 | +0.00(+0.00%) |
Feb 04, 2002 | 4.943 | 4.944 | 4.943 | 4.943 | 89,869 | +0.00(+0.00%) |
Feb 01, 2002 | 4.962 | 4.962 | 4.904 | 4.943 | 62,620 | -0.02(-0.38%) |
Jan 31, 2002 | 4.967 | 5.000 | 4.927 | 4.962 | 243,930 | +0.00(+0.00%) |
Jan 30, 2002 | 5.006 | 5.057 | 4.960 | 4.962 | 246,288 | -0.04(-0.88%) |
Jan 29, 2002 | 4.986 | 5.019 | 4.971 | 5.006 | 69,956 | +0.02(+0.38%) |
Jan 28, 2002 | 4.923 | 5.009 | 4.923 | 4.986 | 111,616 | +0.05(+1.01%) |
Jan 25, 2002 | 4.885 | 4.956 | 4.883 | 4.937 | 74,672 | +0.05(+1.05%) |
Jan 24, 2002 | 4.866 | 4.916 | 4.855 | 4.885 | 94,847 | +0.01(+0.12%) |
Jan 23, 2002 | 4.694 | 4.910 | 4.670 | 4.880 | 189,170 | +0.17(+3.65%) |
Jan 22, 2002 | 4.733 | 4.757 | 4.664 | 4.708 | 97,205 | -0.03(-0.72%) |
Jan 21, 2002 | 4.733 | 4.828 | 4.733 | 4.742 | 63,144 | +0.00(+0.00%) |
Jan 18, 2002 | 4.733 | 4.828 | 4.733 | 4.742 | 62,358 | -0.04(-0.80%) |
Jan 17, 2002 | 4.742 | 4.832 | 4.708 | 4.780 | 69,694 | +0.02(+0.52%) |
Jan 16, 2002 | 4.809 | 4.809 | 4.723 | 4.756 | 72,314 | -0.03(-0.72%) |
Jan 15, 2002 | 4.740 | 4.809 | 4.628 | 4.790 | 75,720 | +0.05(+1.01%) |
Jan 14, 2002 | 4.868 | 4.952 | 4.704 | 4.742 | 80,436 | -0.13(-2.59%) |
Jan 11, 2002 | 4.923 | 4.962 | 4.868 | 4.868 | 62,358 | -0.06(-1.12%) |
Jan 10, 2002 | 4.906 | 4.923 | 4.885 | 4.923 | 67,860 | -0.09(-1.71%) |