Affinor Growers Inc (OP: RSSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 575 | -0.02(-38.64%) |
| Feb 21, 2023 | 0.0590 | 0 | +0.05(+350.38%) | |||
| Feb 16, 2023 | 0.0131 | 0 | +0.00(+1.55%) | |||
| Feb 13, 2023 | 0.0129 | 0 | -0.00(-26.29%) | |||
| Feb 07, 2023 | 0.0175 | 0 | +0.00(+35.66%) | |||
| Feb 06, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 370 | -0.05(-78.14%) |
| Jan 31, 2023 | 0.0590 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 0.0590 | 0 | +0.05(+364.57%) | |||
| Jan 24, 2023 | 0.0127 | 0 | -0.00(-16.45%) | |||
| Jan 18, 2023 | 0.0152 | 0 | -0.00(-13.14%) | |||
| Jan 13, 2023 | 0.0175 | 50 | -0.01(-41.67%) | |||
| Jan 12, 2023 | 0.0383 | 0.0383 | 0.0300 | 0.0300 | 1,900 | -0.01(-25.74%) |
| Jan 06, 2023 | 0.0404 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0404 | 0 | +0.00(+0.25%) | |||
| Dec 29, 2022 | 0.0404 | 0.0404 | 0.0403 | 0.0403 | 1,059 | +0.02(+84.86%) |
| Dec 28, 2022 | 0.0404 | 0.0404 | 0.0218 | 0.0218 | 7,322 | -0.02(-46.04%) |
| Dec 27, 2022 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 400 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0404 | 0 | +0.02(+85.32%) | |||
| Dec 21, 2022 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 200 | -0.01(-26.85%) |
| Dec 13, 2022 | 0.0298 | 27 | -0.00(-0.67%) | |||
| Dec 08, 2022 | 0.0300 | 0 | -0.01(-18.03%) | |||
| Dec 07, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1,261 | -0.00(-10.73%) |
| Dec 02, 2022 | 0.0410 | 0 | +0.00(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
