Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,333 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,496 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,162 | +0.01(+8.33%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,960 | -0.01(-7.69%) |
Feb 16, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,092 | +0.01(+7.69%) |
Feb 13, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0650 | 100 | -0.01(-7.14%) | |||
Feb 06, 2024 | 0.0700 | 600 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,420 | -0.01(-7.14%) |
Feb 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,000 | +0.01(+7.69%) |
Jan 30, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | -0.01(-7.14%) |
Jan 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,250 | +0.01(+7.69%) |
Jan 25, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 180,250 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,226 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 279,134 | -0.01(-7.14%) |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,595 | -0.01(-7.14%) |
Jan 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,150 | +0.01(+7.69%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,090 | -0.01(-7.14%) |
Jan 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,020 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 159,500 | +0.01(+7.69%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 59,000 | +0.01(+7.69%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,000 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 96,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 254,511 | +0.01(+7.69%) |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 148,000 | -0.01(-7.14%) |
Dec 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 130,500 | +0.01(+7.69%) |
Dec 19, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 97,250 | +0.01(+8.33%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 143,026 | -0.01(-7.69%) |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 106,000 | -0.01(-7.14%) |
Dec 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,478 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,600 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,255 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,690 | +0.01(+7.69%) |
Dec 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,000 | -0.01(-7.14%) |
Dec 05, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,500 | +0.01(+7.69%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 117,700 | +0.00(+0.00%) |