Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.340 | 3.390 | 3.099 | 3.200 | 219,500 | -0.17(-5.04%) |
Feb 25, 2021 | 3.430 | 3.490 | 3.320 | 3.370 | 105,090 | -0.01(-0.30%) |
Feb 24, 2021 | 3.290 | 3.460 | 3.260 | 3.380 | 90,318 | +0.05(+1.50%) |
Feb 23, 2021 | 3.250 | 3.370 | 3.120 | 3.330 | 124,430 | -0.05(-1.48%) |
Feb 22, 2021 | 3.340 | 3.420 | 3.300 | 3.380 | 78,260 | +0.08(+2.42%) |
Feb 19, 2021 | 3.400 | 3.427 | 3.300 | 3.300 | 123,900 | -0.16(-4.62%) |
Feb 18, 2021 | 3.480 | 3.550 | 3.320 | 3.460 | 114,187 | -0.14(-3.89%) |
Feb 17, 2021 | 3.480 | 3.600 | 3.328 | 3.600 | 143,771 | +0.05(+1.41%) |
Feb 16, 2021 | 3.230 | 3.860 | 3.230 | 3.550 | 569,162 | +0.33(+10.25%) |
Feb 12, 2021 | 3.160 | 3.280 | 3.091 | 3.220 | 183,100 | +0.12(+3.87%) |
Feb 11, 2021 | 3.100 | 3.260 | 3.080 | 3.100 | 139,085 | -0.07(-2.21%) |
Feb 10, 2021 | 2.990 | 3.290 | 2.960 | 3.170 | 173,216 | +0.16(+5.32%) |
Feb 09, 2021 | 3.030 | 3.050 | 2.920 | 3.010 | 154,765 | -0.09(-2.90%) |
Feb 08, 2021 | 3.120 | 3.270 | 2.870 | 3.100 | 389,400 | -0.08(-2.52%) |
Feb 05, 2021 | 3.880 | 4.070 | 3.010 | 3.180 | 2,650,300 | +0.48(+17.78%) |
Feb 04, 2021 | 2.570 | 2.850 | 2.560 | 2.700 | 672,056 | +0.14(+5.47%) |
Feb 03, 2021 | 2.510 | 2.690 | 2.470 | 2.560 | 81,607 | +0.05(+1.99%) |
Feb 02, 2021 | 2.500 | 2.510 | 2.430 | 2.510 | 21,685 | +0.03(+1.21%) |
Feb 01, 2021 | 2.550 | 2.550 | 2.430 | 2.480 | 43,289 | -0.07(-2.75%) |
Jan 29, 2021 | 2.460 | 2.550 | 2.410 | 2.550 | 33,000 | +0.10(+4.08%) |
Jan 28, 2021 | 2.510 | 2.510 | 2.410 | 2.450 | 43,485 | -0.06(-2.39%) |
Jan 27, 2021 | 2.530 | 2.545 | 2.460 | 2.510 | 31,438 | -0.02(-0.79%) |
Jan 26, 2021 | 2.530 | 2.565 | 2.520 | 2.530 | 34,981 | +0.06(+2.43%) |
Jan 25, 2021 | 2.500 | 2.580 | 2.450 | 2.470 | 56,457 | +0.02(+0.82%) |
Jan 22, 2021 | 2.540 | 2.569 | 2.400 | 2.450 | 26,000 | +0.01(+0.41%) |
Jan 21, 2021 | 2.380 | 2.464 | 2.380 | 2.440 | 33,533 | +0.03(+1.24%) |
Jan 20, 2021 | 2.500 | 2.500 | 2.380 | 2.410 | 72,230 | -0.07(-2.82%) |
Jan 19, 2021 | 2.550 | 2.597 | 2.450 | 2.480 | 52,698 | -0.11(-4.25%) |
Jan 15, 2021 | 2.530 | 2.590 | 2.500 | 2.590 | 23,800 | +0.00(+0.00%) |
Jan 14, 2021 | 2.590 | 2.600 | 2.480 | 2.590 | 53,931 | +0.08(+3.19%) |
Jan 13, 2021 | 2.490 | 2.520 | 2.470 | 2.510 | 15,059 | +0.04(+1.62%) |
Jan 12, 2021 | 2.490 | 2.500 | 2.470 | 2.470 | 8,169 | -0.02(-0.80%) |
Jan 11, 2021 | 2.560 | 2.560 | 2.460 | 2.490 | 4,749 | -0.06(-2.35%) |
Jan 08, 2021 | 2.450 | 2.600 | 2.450 | 2.550 | 16,500 | +0.06(+2.41%) |
Jan 07, 2021 | 2.460 | 2.490 | 2.423 | 2.490 | 6,251 | +0.01(+0.40%) |
Jan 06, 2021 | 2.460 | 2.490 | 2.400 | 2.480 | 13,096 | +0.02(+0.81%) |
Jan 05, 2021 | 2.300 | 2.460 | 2.300 | 2.460 | 23,583 | +0.18(+7.89%) |
Jan 04, 2021 | 2.400 | 2.400 | 2.210 | 2.280 | 59,614 | -0.09(-3.80%) |
Dec 31, 2020 | 2.370 | 2.370 | 2.370 | 40,830 | -0.01(-0.42%) | |
Dec 30, 2020 | 2.393 | 2.393 | 2.330 | 2.380 | 40,830 | -0.01(-0.58%) |
Dec 29, 2020 | 2.460 | 2.480 | 2.390 | 2.394 | 18,743 | -0.03(-1.08%) |
Dec 28, 2020 | 2.480 | 2.480 | 2.400 | 2.420 | 44,664 | -0.07(-2.81%) |
Dec 24, 2020 | 2.510 | 2.510 | 2.400 | 2.490 | 29,500 | -0.08(-3.11%) |
Dec 23, 2020 | 2.460 | 2.570 | 2.410 | 2.570 | 26,452 | +0.11(+4.47%) |
Dec 22, 2020 | 2.420 | 2.490 | 2.420 | 2.460 | 19,986 | +0.02(+0.82%) |
Dec 21, 2020 | 2.470 | 2.470 | 2.430 | 2.440 | 22,784 | -0.08(-3.17%) |
Dec 18, 2020 | 2.480 | 2.520 | 2.480 | 2.520 | 19,000 | +0.02(+0.80%) |
Dec 17, 2020 | 2.480 | 2.550 | 2.460 | 2.500 | 18,587 | +0.03(+1.21%) |
Dec 16, 2020 | 2.510 | 2.540 | 2.460 | 2.470 | 20,207 | -0.04(-1.59%) |
Dec 15, 2020 | 2.510 | 2.530 | 2.480 | 2.510 | 26,970 | +0.01(+0.40%) |
Dec 14, 2020 | 2.600 | 2.620 | 2.500 | 2.500 | 63,595 | -0.11(-4.21%) |
Dec 11, 2020 | 2.674 | 2.674 | 2.550 | 2.610 | 35,500 | -0.10(-3.69%) |
Dec 10, 2020 | 2.640 | 2.710 | 2.640 | 2.710 | 24,771 | -0.02(-0.73%) |
Dec 09, 2020 | 2.650 | 2.750 | 2.650 | 2.730 | 64,660 | +0.03(+1.11%) |
Dec 08, 2020 | 2.720 | 2.770 | 2.610 | 2.700 | 62,320 | -0.07(-2.53%) |
Dec 07, 2020 | 2.720 | 2.780 | 2.650 | 2.770 | 81,392 | +0.07(+2.59%) |
Dec 04, 2020 | 2.710 | 2.750 | 2.680 | 2.700 | 42,800 | +0.00(+0.00%) |
Dec 03, 2020 | 2.600 | 2.710 | 2.600 | 2.700 | 28,680 | +0.07(+2.66%) |
Dec 02, 2020 | 2.640 | 2.661 | 2.586 | 2.630 | 48,124 | -0.01(-0.38%) |