Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 39.02 39.02 39.02 39.02 0 -0.13(-0.34%)
Feb 27, 2014 39.15 39.15 39.15 39.15 110 -0.05(-0.13%)
Feb 25, 2014 39.20 39.20 39.20 39.20 0 -0.00(-0.00%)
Feb 24, 2014 39.20 39.54 39.20 39.20 654 -0.34(-0.86%)
Feb 20, 2014 39.54 39.54 39.54 0 +0.59(+1.51%)
Feb 19, 2014 38.95 38.95 38.95 38.95 290 +0.20(+0.52%)
Feb 18, 2014 38.75 38.75 38.75 38.75 565 +0.45(+1.17%)
Feb 14, 2014 38.30 38.30 38.30 0 +0.54(+1.43%)
Feb 13, 2014 37.76 37.76 37.76 37.76 500 +0.51(+1.37%)
Feb 12, 2014 37.25 37.25 37.25 37.25 100 +0.90(+2.48%)
Feb 10, 2014 36.35 36.35 36.35 0 -0.30(-0.82%)
Feb 07, 2014 36.65 36.65 36.65 36.65 0 +0.90(+2.52%)
Feb 05, 2014 35.75 35.75 35.75 0 -0.36(-1.00%)
Feb 04, 2014 36.11 36.11 36.11 36.11 185 -0.75(-2.03%)
Jan 29, 2014 36.86 36.86 36.86 36.86 0 -0.27(-0.72%)
Jan 28, 2014 37.13 37.13 37.13 37.13 6,665 +0.13(+0.34%)
Jan 27, 2014 37.57 37.57 37.00 37.00 900 -0.80(-2.12%)
Jan 24, 2014 37.80 37.80 37.80 37.80 0 +0.10(+0.27%)
Jan 22, 2014 37.70 37.70 37.70 0 +0.60(+1.62%)
Jan 21, 2014 37.25 37.25 37.10 37.10 700 -0.27(-0.71%)
Jan 17, 2014 37.37 37.37 37.37 0 -0.03(-0.09%)
Jan 16, 2014 37.91 37.91 37.40 37.40 2,605 +0.10(+0.27%)
Jan 15, 2014 37.80 37.86 37.30 37.30 2,708 -0.23(-0.60%)
Jan 14, 2014 37.79 37.79 37.53 37.53 390 +0.19(+0.50%)
Jan 13, 2014 37.50 37.50 37.34 37.34 3,200 -0.41(-1.09%)
Jan 10, 2014 37.75 37.75 35.99 37.75 5,662 +0.18(+0.48%)
Jan 07, 2014 37.57 37.57 37.57 0 +0.77(+2.09%)
Jan 06, 2014 36.80 36.80 36.80 36.80 504 -0.40(-1.08%)
Jan 02, 2014 37.20 37.20 37.20 37.20 0 -0.25(-0.67%)
Dec 31, 2013 37.45 37.45 37.45 0 +1.25(+3.45%)
Dec 20, 2013 36.20 36.20 36.20 0 +1.00(+2.84%)
Dec 16, 2013 35.20 35.20 35.20 0 +0.25(+0.72%)
Dec 13, 2013 34.95 34.95 34.95 34.95 0 -1.03(-2.86%)
Dec 11, 2013 35.98 35.98 35.98 35.98 80 +0.17(+0.48%)
Dec 10, 2013 35.35 35.81 35.35 35.81 590 +1.71(+5.01%)
Dec 04, 2013 34.10 34.10 34.10 225 -0.30(-0.87%)
Dec 03, 2013 34.40 34.40 34.40 34.40 113 -0.20(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.