S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 6.140 | 6.140 | 6.140 | 0 | -0.16(-2.54%) | |
| Feb 22, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.06(+0.96%) | |
| Feb 15, 2019 | 6.240 | 6.240 | 6.240 | 0 | +0.16(+2.63%) | |
| Feb 01, 2019 | 6.080 | 6.080 | 6.080 | 0 | -0.10(-1.62%) | |
| Jan 31, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | 400 | +0.16(+2.66%) |
| Jan 30, 2019 | 6.020 | 6.020 | 6.020 | 6.020 | 100 | +0.16(+2.73%) |
| Jan 29, 2019 | 5.860 | 5.860 | 5.860 | 5.860 | 100 | +0.20(+3.53%) |
| Jan 28, 2019 | 5.660 | 5.660 | 5.660 | 5.660 | 186 | -0.14(-2.41%) |
| Jan 25, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.00(+0.00%) |
| Jan 23, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Jan 21, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.03(-0.51%) | |
| Jan 18, 2019 | 5.830 | 5.830 | 5.830 | 5.830 | 1,300 | +0.10(+1.75%) |
| Jan 17, 2019 | 5.730 | 5.730 | 5.730 | 5.730 | 100 | +0.19(+3.43%) |
| Jan 16, 2019 | 5.540 | 5.540 | 5.540 | 5.540 | 100 | +0.16(+2.97%) |
| Jan 14, 2019 | 5.380 | 5.380 | 5.380 | 0 | +0.16(+3.07%) | |
| Jan 11, 2019 | 5.220 | 5.220 | 5.220 | 5.220 | 3,000 | -0.13(-2.43%) |
| Jan 10, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 1,400 | +0.01(+0.19%) |
| Jan 09, 2019 | 5.170 | 5.340 | 5.170 | 5.340 | 400 | +0.23(+4.50%) |
| Jan 04, 2019 | 5.110 | 5.110 | 5.110 | 0 | +0.11(+2.20%) | |
| Jan 03, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | +0.00(+0.00%) |
| Dec 31, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.19(+3.95%) | |
| Dec 27, 2018 | 4.810 | 4.810 | 4.810 | 0 | -0.14(-2.83%) | |
| Dec 21, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.18(-3.51%) | |
| Dec 19, 2018 | 5.130 | 5.130 | 5.130 | 0 | -0.04(-0.77%) | |
| Dec 13, 2018 | 5.170 | 5.170 | 5.170 | 0 | -0.43(-7.68%) | |
| Dec 11, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.17(+3.13%) | |
| Dec 07, 2018 | 5.430 | 5.430 | 5.430 | 0 | +0.16(+3.04%) | |
| Dec 06, 2018 | 5.270 | 5.270 | 5.270 | 5.270 | 700 | -0.12(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
