Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.210 | 2.100 | 1.210 | 2.000 | 248,223 | +0.00(+0.00%) |
Feb 28, 2024 | 1.995 | 2.050 | 1.980 | 2.000 | 468,843 | +0.01(+0.50%) |
Feb 27, 2024 | 2.010 | 2.100 | 1.990 | 1.990 | 372,835 | -0.11(-5.24%) |
Feb 26, 2024 | 2.000 | 2.100 | 1.990 | 2.100 | 516,885 | +0.10(+5.00%) |
Feb 23, 2024 | 1.960 | 2.100 | 1.960 | 2.000 | 600,830 | -0.10(-4.76%) |
Feb 22, 2024 | 2.050 | 2.500 | 1.650 | 2.100 | 576,163 | -0.25(-10.64%) |
Feb 21, 2024 | 2.000 | 2.350 | 1.650 | 2.350 | 624,110 | +0.35(+17.21%) |
Feb 20, 2024 | 1.610 | 2.130 | 1.100 | 2.005 | 833,530 | +0.00(+0.25%) |
Feb 16, 2024 | 1.700 | 2.050 | 1.550 | 2.000 | 2,059,239 | +0.40(+25.00%) |
Feb 15, 2024 | 1.450 | 1.600 | 1.450 | 1.600 | 154,110 | +0.20(+14.29%) |
Feb 14, 2024 | 0.9000 | 1.550 | 0.9000 | 1.400 | 131,859 | +0.16(+12.90%) |
Feb 13, 2024 | 1.000 | 1.270 | 1.000 | 1.240 | 175,379 | +0.22(+21.57%) |
Feb 12, 2024 | 1.100 | 1.100 | 0.9800 | 1.020 | 69,252 | +0.11(+12.09%) |
Feb 09, 2024 | 0.9500 | 1.100 | 0.5100 | 0.9100 | 340,123 | -0.09(-9.00%) |
Feb 08, 2024 | 1.000 | 1.010 | 0.8250 | 1.000 | 38,807 | -0.01(-0.99%) |
Feb 07, 2024 | 0.5000 | 1.100 | 0.5000 | 1.010 | 768,317 | -0.09(-8.18%) |
Feb 06, 2024 | 0.5000 | 1.190 | 0.3000 | 1.100 | 312,050 | -0.10(-8.33%) |
Feb 05, 2024 | 1.300 | 1.400 | 1.150 | 1.200 | 41,610 | -0.10(-7.69%) |
Feb 02, 2024 | 0.0500 | 1.350 | 0.0500 | 1.300 | 414,870 | +0.00(+0.00%) |
Feb 01, 2024 | 1.400 | 1.400 | 1.100 | 1.300 | 907,716 | -0.20(-13.33%) |
Jan 31, 2024 | 1.380 | 1.560 | 0.0500 | 1.500 | 552,542 | -0.15(-9.09%) |
Jan 30, 2024 | 1.760 | 1.800 | 1.560 | 1.650 | 212,161 | -0.10(-5.71%) |
Jan 29, 2024 | 1.650 | 1.950 | 1.550 | 1.750 | 262,303 | -0.05(-2.78%) |
Jan 26, 2024 | 1.750 | 1.890 | 1.610 | 1.800 | 133,538 | +0.00(+0.00%) |
Jan 25, 2024 | 1.750 | 1.900 | 1.260 | 1.800 | 69,040 | +0.10(+5.88%) |
Jan 24, 2024 | 1.530 | 1.910 | 1.050 | 1.700 | 142,378 | +0.15(+9.68%) |
Jan 23, 2024 | 1.450 | 1.700 | 1.340 | 1.550 | 1,272,272 | +0.15(+10.71%) |
Jan 22, 2024 | 1.200 | 1.420 | 1.000 | 1.400 | 166,446 | +0.10(+7.69%) |
Jan 19, 2024 | 1.130 | 1.300 | 1.130 | 1.300 | 135,372 | +0.02(+1.56%) |
Jan 18, 2024 | 1.250 | 1.300 | 1.000 | 1.280 | 1,013,834 | -0.02(-1.54%) |
Jan 17, 2024 | 1.500 | 1.510 | 1.200 | 1.300 | 951,272 | -0.25(-16.13%) |
Jan 16, 2024 | 1.620 | 1.800 | 1.500 | 1.550 | 2,229,560 | -0.30(-16.22%) |
Jan 12, 2024 | 2.000 | 2.035 | 1.500 | 1.850 | 1,161,247 | -0.05(-2.63%) |
Jan 11, 2024 | 2.300 | 2.650 | 1.630 | 1.900 | 1,867,700 | -0.75(-28.30%) |
Jan 10, 2024 | 2.250 | 2.750 | 2.250 | 2.650 | 429,105 | +0.15(+6.00%) |
Jan 09, 2024 | 1.630 | 2.600 | 1.630 | 2.500 | 2,918,291 | +0.55(+28.21%) |
Jan 08, 2024 | 1.630 | 2.050 | 1.600 | 1.950 | 2,423,702 | +0.10(+5.41%) |
Jan 05, 2024 | 1.850 | 2.000 | 1.700 | 1.850 | 588,201 | -0.10(-5.13%) |
Jan 04, 2024 | 1.630 | 2.000 | 1.600 | 1.950 | 3,885,755 | +0.34(+21.12%) |
Jan 03, 2024 | 1.700 | 1.950 | 1.600 | 1.610 | 1,033,621 | -0.29(-15.26%) |
Jan 02, 2024 | 1.500 | 2.000 | 0.7600 | 1.900 | 1,470,050 | +0.30(+18.68%) |
Dec 29, 2023 | 2.000 | 2.000 | 0.1000 | 1.601 | 4,479,285 | -0.25(-13.46%) |
Dec 28, 2023 | 0.9500 | 1.880 | 0.9500 | 1.850 | 2,399,603 | +0.75(+68.18%) |
Dec 27, 2023 | 0.9400 | 1.140 | 0.9400 | 1.100 | 1,306,368 | +0.20(+22.21%) |
Dec 26, 2023 | 0.7500 | 1.050 | 0.7500 | 0.9001 | 1,562,130 | +0.05(+5.89%) |
Dec 22, 2023 | 0.5500 | 1.000 | 0.0075 | 0.8500 | 3,510,314 | +0.10(+13.33%) |
Dec 21, 2023 | 0.6000 | 0.9500 | 0.5000 | 0.7500 | 5,275,191 | +0.24(+48.51%) |
Dec 20, 2023 | 0.2700 | 0.5300 | 0.2500 | 0.5050 | 3,487,614 | +0.23(+87.04%) |
Dec 19, 2023 | 0.1840 | 0.2755 | 0.0065 | 0.2700 | 1,987,262 | +0.10(+54.29%) |
Dec 18, 2023 | 0.1600 | 0.1840 | 0.1000 | 0.1750 | 191,462 | -0.02(-12.46%) |
Dec 15, 2023 | 0.0700 | 0.2500 | 0.0500 | 0.1999 | 2,475,222 | +0.12(+149.87%) |
Dec 14, 2023 | 0.0450 | 0.1350 | 0.0300 | 0.0800 | 1,427,581 | +0.02(+33.33%) |
Dec 13, 2023 | 0.0065 | 0.1000 | 0.0065 | 0.0600 | 195,276 | +0.03(+96.72%) |
Dec 12, 2023 | 0.0010 | 0.0800 | 0.0010 | 0.0305 | 35,834 | -0.04(-56.43%) |
Dec 11, 2023 | 0.0010 | 0.0700 | 0.0010 | 0.0700 | 54,403 | -0.01(-12.50%) |
Dec 08, 2023 | 0.0010 | 0.0800 | 0.0010 | 0.0800 | 145,605 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0060 | 0.0800 | 0.0060 | 0.0800 | 157,638 | +0.04(+77.78%) |
Dec 06, 2023 | 0.0160 | 0.0800 | 0.0160 | 0.0450 | 298,066 | +0.02(+80.00%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0010 | 0.0250 | 104,481 | -0.06(-68.75%) |
Dec 04, 2023 | 0.0060 | 0.0800 | 0.0060 | 0.0800 | 67,961 | +0.02(+33.33%) |