Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.160 | 6.210 | 6.145 | 6.200 | 24,850 | +0.04(+0.65%) |
Feb 27, 2023 | 6.140 | 6.170 | 6.130 | 6.160 | 20,351 | +0.05(+0.82%) |
Feb 24, 2023 | 6.150 | 6.170 | 6.090 | 6.110 | 116,168 | -0.04(-0.65%) |
Feb 23, 2023 | 6.190 | 6.190 | 6.125 | 6.150 | 13,709 | +0.00(+0.00%) |
Feb 22, 2023 | 6.140 | 6.220 | 6.100 | 6.150 | 79,194 | +0.04(+0.65%) |
Feb 21, 2023 | 6.190 | 6.240 | 6.110 | 6.110 | 80,103 | -0.13(-2.08%) |
Feb 17, 2023 | 6.240 | 6.240 | 6.190 | 6.240 | 27,602 | +0.01(+0.16%) |
Feb 16, 2023 | 6.276 | 6.276 | 6.130 | 6.230 | 17,965 | -0.05(-0.80%) |
Feb 15, 2023 | 6.190 | 6.320 | 6.190 | 6.280 | 21,413 | +0.07(+1.13%) |
Feb 14, 2023 | 6.210 | 6.280 | 6.185 | 6.210 | 34,368 | +0.00(+0.00%) |
Feb 13, 2023 | 6.130 | 6.230 | 6.100 | 6.210 | 10,400 | +0.03(+0.49%) |
Feb 10, 2023 | 6.200 | 6.200 | 6.170 | 6.180 | 8,936 | -0.03(-0.48%) |
Feb 09, 2023 | 6.280 | 6.300 | 6.205 | 6.210 | 13,803 | -0.05(-0.80%) |
Feb 08, 2023 | 6.290 | 6.340 | 6.260 | 6.260 | 6,857 | -0.09(-1.42%) |
Feb 07, 2023 | 6.240 | 6.360 | 6.240 | 6.350 | 13,977 | +0.06(+0.95%) |
Feb 06, 2023 | 6.290 | 6.300 | 6.270 | 6.290 | 9,693 | +0.01(+0.16%) |
Feb 03, 2023 | 6.275 | 6.295 | 6.275 | 6.280 | 17,788 | +0.02(+0.32%) |
Feb 02, 2023 | 6.130 | 6.320 | 6.120 | 6.260 | 30,681 | +0.11(+1.79%) |
Feb 01, 2023 | 6.030 | 6.190 | 6.030 | 6.150 | 25,610 | +0.06(+0.99%) |
Jan 31, 2023 | 6.140 | 6.180 | 6.040 | 6.090 | 29,373 | -0.01(-0.16%) |
Jan 30, 2023 | 6.240 | 6.240 | 6.100 | 6.100 | 15,851 | -0.12(-1.93%) |
Jan 27, 2023 | 6.240 | 6.240 | 6.220 | 6.220 | 9,519 | -0.04(-0.64%) |
Jan 26, 2023 | 6.180 | 6.260 | 6.160 | 6.260 | 12,379 | +0.07(+1.13%) |
Jan 25, 2023 | 6.190 | 6.190 | 6.160 | 6.190 | 7,508 | +0.01(+0.16%) |
Jan 24, 2023 | 6.220 | 6.220 | 6.180 | 6.180 | 13,731 | -0.02(-0.32%) |
Jan 23, 2023 | 6.230 | 6.240 | 6.150 | 6.200 | 13,428 | -0.01(-0.16%) |
Jan 20, 2023 | 6.160 | 6.210 | 6.100 | 6.210 | 21,659 | +0.15(+2.48%) |
Jan 19, 2023 | 6.030 | 6.060 | 6.000 | 6.060 | 15,599 | +0.03(+0.50%) |
Jan 18, 2023 | 6.140 | 6.163 | 6.030 | 6.030 | 8,846 | -0.08(-1.31%) |
Jan 17, 2023 | 5.970 | 6.110 | 5.970 | 6.110 | 6,407 | -0.03(-0.49%) |
Jan 13, 2023 | 5.914 | 6.160 | 5.914 | 6.140 | 12,407 | +0.14(+2.33%) |
Jan 12, 2023 | 6.020 | 6.090 | 5.940 | 6.000 | 19,695 | +0.04(+0.67%) |
Jan 11, 2023 | 5.990 | 6.030 | 5.940 | 5.960 | 19,430 | -0.04(-0.67%) |
Jan 10, 2023 | 6.030 | 6.060 | 5.950 | 6.000 | 40,417 | +0.03(+0.50%) |
Jan 09, 2023 | 6.000 | 6.038 | 5.950 | 5.970 | 13,439 | -0.04(-0.67%) |
Jan 06, 2023 | 6.040 | 6.150 | 5.965 | 6.010 | 66,120 | -0.01(-0.17%) |
Jan 05, 2023 | 5.930 | 6.020 | 5.760 | 6.020 | 22,061 | +0.01(+0.17%) |
Jan 04, 2023 | 6.000 | 6.080 | 5.985 | 6.010 | 15,843 | +0.01(+0.17%) |
Jan 03, 2023 | 6.050 | 6.210 | 5.955 | 6.000 | 44,070 | -0.09(-1.48%) |
Dec 30, 2022 | 6.160 | 6.181 | 6.080 | 6.090 | 12,346 | -0.08(-1.30%) |
Dec 29, 2022 | 6.180 | 6.190 | 6.150 | 6.170 | 12,869 | +0.07(+1.15%) |
Dec 28, 2022 | 6.230 | 6.230 | 6.090 | 6.100 | 14,750 | -0.09(-1.45%) |
Dec 27, 2022 | 6.190 | 6.230 | 6.190 | 6.190 | 6,178 | +0.00(+0.00%) |
Dec 23, 2022 | 6.210 | 6.238 | 6.190 | 6.190 | 6,924 | +0.04(+0.65%) |
Dec 22, 2022 | 6.120 | 6.200 | 6.090 | 6.150 | 15,705 | -0.02(-0.32%) |
Dec 21, 2022 | 6.120 | 6.234 | 6.115 | 6.170 | 24,556 | +0.06(+0.98%) |
Dec 20, 2022 | 6.330 | 6.330 | 6.040 | 6.110 | 80,021 | -0.20(-3.17%) |
Dec 19, 2022 | 6.540 | 6.760 | 6.310 | 6.310 | 77,823 | -0.29(-4.39%) |
Dec 16, 2022 | 6.290 | 6.750 | 6.240 | 6.600 | 185,831 | +0.29(+4.60%) |
Dec 15, 2022 | 6.320 | 6.350 | 6.230 | 6.310 | 26,860 | -0.03(-0.47%) |
Dec 14, 2022 | 6.380 | 6.380 | 6.340 | 6.340 | 10,690 | -0.10(-1.55%) |
Dec 13, 2022 | 6.470 | 6.490 | 6.310 | 6.440 | 34,125 | +0.09(+1.42%) |
Dec 12, 2022 | 6.415 | 6.415 | 6.340 | 6.350 | 15,446 | +0.05(+0.79%) |
Dec 09, 2022 | 6.310 | 6.360 | 6.250 | 6.300 | 8,859 | +0.02(+0.32%) |
Dec 08, 2022 | 6.210 | 6.360 | 6.190 | 6.280 | 21,798 | +0.08(+1.29%) |
Dec 07, 2022 | 6.200 | 6.250 | 6.170 | 6.200 | 21,896 | -0.03(-0.48%) |
Dec 06, 2022 | 6.250 | 6.300 | 6.160 | 6.230 | 43,871 | -0.07(-1.11%) |
Dec 05, 2022 | 6.580 | 6.600 | 6.235 | 6.300 | 28,683 | -0.36(-5.41%) |
Dec 02, 2022 | 6.410 | 6.740 | 6.400 | 6.660 | 62,184 | +0.18(+2.78%) |