Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.18 | 10.29 | 10.18 | 10.27 | 701,938 | +0.02(+0.24%) |
Feb 27, 2002 | 10.14 | 10.25 | 10.13 | 10.25 | 7,987 | +0.12(+1.22%) |
Feb 26, 2002 | 9.936 | 10.12 | 9.936 | 10.12 | 7,019 | +0.12(+1.24%) |
Feb 25, 2002 | 9.957 | 9.998 | 9.874 | 9.998 | 4,114 | +0.06(+0.62%) |
Feb 22, 2002 | 9.812 | 9.936 | 9.812 | 9.936 | 8,471 | +0.17(+1.69%) |
Feb 21, 2002 | 9.729 | 9.812 | 9.709 | 9.771 | 10,892 | +0.02(+0.21%) |
Feb 20, 2002 | 9.767 | 9.767 | 9.709 | 9.750 | 4,356 | -0.05(-0.51%) |
Feb 19, 2002 | 9.833 | 9.833 | 9.750 | 9.800 | 6,051 | +0.01(+0.08%) |
Feb 18, 2002 | 9.750 | 9.791 | 9.750 | 9.791 | 68,983 | +0.00(+0.00%) |
Feb 15, 2002 | 9.750 | 9.791 | 9.750 | 9.791 | 3,388 | +0.04(+0.42%) |
Feb 14, 2002 | 9.812 | 9.833 | 9.729 | 9.750 | 6,777 | -0.06(-0.63%) |
Feb 13, 2002 | 9.791 | 9.812 | 9.791 | 9.812 | 1,694 | +0.02(+0.21%) |
Feb 12, 2002 | 9.791 | 9.791 | 9.729 | 9.791 | 1,210 | +0.02(+0.21%) |
Feb 11, 2002 | 9.791 | 9.791 | 9.729 | 9.771 | 2,178 | +0.04(+0.42%) |
Feb 08, 2002 | 9.791 | 9.791 | 9.684 | 9.729 | 8,229 | -0.17(-1.67%) |
Feb 07, 2002 | 9.977 | 10.04 | 9.895 | 9.895 | 12,586 | -0.08(-0.83%) |
Feb 06, 2002 | 9.998 | 10.04 | 9.957 | 9.977 | 7,503 | +0.01(+0.12%) |
Feb 05, 2002 | 9.998 | 10.04 | 9.957 | 9.965 | 1,452 | -0.01(-0.12%) |
Feb 04, 2002 | 10.12 | 10.12 | 9.977 | 9.977 | 4,114 | -0.14(-1.43%) |
Feb 01, 2002 | 10.20 | 10.20 | 10.12 | 10.12 | 4,840 | -0.04(-0.41%) |
Jan 31, 2002 | 10.12 | 10.18 | 10.12 | 10.16 | 3,630 | +0.00(+0.00%) |
Jan 30, 2002 | 10.18 | 10.18 | 10.12 | 10.16 | 3,146 | +0.04(+0.41%) |
Jan 29, 2002 | 10.23 | 10.23 | 10.08 | 10.12 | 7,261 | +0.00(+0.00%) |
Jan 28, 2002 | 10.02 | 10.12 | 9.977 | 10.12 | 9,439 | +0.09(+0.91%) |
Jan 25, 2002 | 10.16 | 10.16 | 10.03 | 10.03 | 5,809 | -0.19(-1.82%) |
Jan 24, 2002 | 10.22 | 10.22 | 10.12 | 10.22 | 6,535 | -0.01(-0.08%) |
Jan 23, 2002 | 10.25 | 10.25 | 10.17 | 10.23 | 4,598 | +0.00(+0.00%) |
Jan 22, 2002 | 10.27 | 10.27 | 10.18 | 10.23 | 266,252 | -0.02(-0.20%) |
Jan 21, 2002 | 10.25 | 10.26 | 10.24 | 10.25 | 8,713 | +0.00(+0.00%) |
Jan 18, 2002 | 10.25 | 10.26 | 10.24 | 10.25 | 8,713 | -0.02(-0.20%) |
Jan 17, 2002 | 10.27 | 10.29 | 10.25 | 10.27 | 822,961 | -0.02(-0.20%) |
Jan 16, 2002 | 10.47 | 10.47 | 10.29 | 10.29 | 6,777 | -0.19(-1.78%) |
Jan 15, 2002 | 10.62 | 10.62 | 10.45 | 10.47 | 7,019 | -0.10(-0.98%) |
Jan 14, 2002 | 10.62 | 10.68 | 10.58 | 10.58 | 11,134 | +0.02(+0.20%) |
Jan 11, 2002 | 10.68 | 10.68 | 10.56 | 10.56 | 3,630 | -0.06(-0.58%) |
Jan 10, 2002 | 10.60 | 10.78 | 10.54 | 10.62 | 22,026 | +0.59(+5.85%) |