Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 88.90 | 89.36 | 87.93 | 88.80 | 72,277 | +0.82(+0.93%) |
Feb 28, 2024 | 88.23 | 89.12 | 87.81 | 87.98 | 48,720 | -1.28(-1.43%) |
Feb 27, 2024 | 89.75 | 89.75 | 88.21 | 89.26 | 63,946 | +0.04(+0.04%) |
Feb 26, 2024 | 89.42 | 89.91 | 88.74 | 89.22 | 46,907 | -1.00(-1.11%) |
Feb 23, 2024 | 91.41 | 91.63 | 89.64 | 90.22 | 65,600 | -1.02(-1.12%) |
Feb 22, 2024 | 89.70 | 91.58 | 89.62 | 91.25 | 127,202 | +1.27(+1.41%) |
Feb 21, 2024 | 89.18 | 90.70 | 88.86 | 89.98 | 104,262 | -0.17(-0.19%) |
Feb 20, 2024 | 88.23 | 90.32 | 85.65 | 90.14 | 129,448 | -2.16(-2.34%) |
Feb 16, 2024 | 92.09 | 93.34 | 91.61 | 92.31 | 133,553 | -0.24(-0.26%) |
Feb 15, 2024 | 89.19 | 92.99 | 89.19 | 92.54 | 132,066 | +3.87(+4.36%) |
Feb 14, 2024 | 88.63 | 89.37 | 87.15 | 88.68 | 99,720 | +1.23(+1.41%) |
Feb 13, 2024 | 89.22 | 90.25 | 86.50 | 87.45 | 99,418 | -4.16(-4.54%) |
Feb 12, 2024 | 89.66 | 91.96 | 89.27 | 91.61 | 90,906 | +2.15(+2.40%) |
Feb 09, 2024 | 89.03 | 89.85 | 88.01 | 89.46 | 101,295 | +0.23(+0.26%) |
Feb 08, 2024 | 88.32 | 89.28 | 88.23 | 89.23 | 71,077 | +0.69(+0.78%) |
Feb 07, 2024 | 88.90 | 89.30 | 88.23 | 88.54 | 49,971 | -0.23(-0.26%) |
Feb 06, 2024 | 87.79 | 89.41 | 87.33 | 88.77 | 51,075 | +1.05(+1.20%) |
Feb 05, 2024 | 88.73 | 89.27 | 87.52 | 87.72 | 60,754 | -2.55(-2.82%) |
Feb 02, 2024 | 88.44 | 90.84 | 88.38 | 90.26 | 66,978 | +0.80(+0.90%) |
Feb 01, 2024 | 89.08 | 89.61 | 88.32 | 89.46 | 78,938 | +0.96(+1.09%) |
Jan 31, 2024 | 92.20 | 92.20 | 88.40 | 88.50 | 91,703 | -3.26(-3.55%) |
Jan 30, 2024 | 91.50 | 91.77 | 90.92 | 91.76 | 63,910 | -0.30(-0.32%) |
Jan 29, 2024 | 90.15 | 92.15 | 89.92 | 92.06 | 64,243 | +1.66(+1.83%) |
Jan 26, 2024 | 91.57 | 91.93 | 90.16 | 90.40 | 43,755 | -0.21(-0.23%) |
Jan 25, 2024 | 91.79 | 92.17 | 89.40 | 90.61 | 84,168 | +0.16(+0.18%) |
Jan 24, 2024 | 92.79 | 92.81 | 90.37 | 90.45 | 100,145 | -1.56(-1.69%) |
Jan 23, 2024 | 93.36 | 94.51 | 91.03 | 92.01 | 133,134 | -0.16(-0.17%) |
Jan 22, 2024 | 90.45 | 92.64 | 89.89 | 92.17 | 108,639 | +2.33(+2.59%) |
Jan 19, 2024 | 89.24 | 90.11 | 88.08 | 89.84 | 82,602 | +0.99(+1.12%) |
Jan 18, 2024 | 87.94 | 88.87 | 87.04 | 88.85 | 75,348 | +1.14(+1.30%) |
Jan 17, 2024 | 85.93 | 88.36 | 85.93 | 87.71 | 105,469 | +0.25(+0.28%) |
Jan 16, 2024 | 88.04 | 89.18 | 87.44 | 87.46 | 85,927 | -1.44(-1.62%) |
Jan 12, 2024 | 89.22 | 89.22 | 87.75 | 88.90 | 63,322 | +0.92(+1.05%) |
Jan 11, 2024 | 87.49 | 88.13 | 86.72 | 87.97 | 95,326 | -0.13(-0.15%) |
Jan 10, 2024 | 87.47 | 88.23 | 87.46 | 88.10 | 66,678 | -0.03(-0.03%) |
Jan 09, 2024 | 87.81 | 88.33 | 87.34 | 88.13 | 65,503 | -1.19(-1.33%) |
Jan 08, 2024 | 88.84 | 89.52 | 88.36 | 89.32 | 80,060 | +0.19(+0.21%) |
Jan 05, 2024 | 89.54 | 90.65 | 88.56 | 89.13 | 64,738 | -1.05(-1.17%) |
Jan 04, 2024 | 90.21 | 91.14 | 89.59 | 90.18 | 94,293 | +0.64(+0.72%) |
Jan 03, 2024 | 92.12 | 92.12 | 89.03 | 89.54 | 95,372 | -3.09(-3.34%) |
Jan 02, 2024 | 93.10 | 93.87 | 91.71 | 92.63 | 79,521 | -1.10(-1.17%) |
Dec 29, 2023 | 94.30 | 94.79 | 93.50 | 93.73 | 150,014 | -0.31(-0.33%) |
Dec 28, 2023 | 93.64 | 94.58 | 92.59 | 94.04 | 199,079 | +0.51(+0.54%) |
Dec 27, 2023 | 94.06 | 95.15 | 91.53 | 93.54 | 186,034 | -0.82(-0.87%) |
Dec 26, 2023 | 95.18 | 95.18 | 93.76 | 94.36 | 71,910 | -0.54(-0.56%) |
Dec 22, 2023 | 93.77 | 95.85 | 92.80 | 94.89 | 125,517 | +2.13(+2.30%) |
Dec 21, 2023 | 92.56 | 92.98 | 90.82 | 92.76 | 104,642 | +1.23(+1.34%) |
Dec 20, 2023 | 92.43 | 93.98 | 90.93 | 91.53 | 109,666 | -0.86(-0.93%) |
Dec 19, 2023 | 91.07 | 92.92 | 91.07 | 92.40 | 94,755 | +2.55(+2.84%) |
Dec 18, 2023 | 91.41 | 91.41 | 89.85 | 89.85 | 83,376 | -1.33(-1.46%) |
Dec 15, 2023 | 93.14 | 93.45 | 91.13 | 91.18 | 544,056 | -1.35(-1.46%) |
Dec 14, 2023 | 91.44 | 94.44 | 91.44 | 92.52 | 137,105 | +2.86(+3.20%) |
Dec 13, 2023 | 85.88 | 90.33 | 85.36 | 89.66 | 132,040 | +3.62(+4.21%) |
Dec 12, 2023 | 86.49 | 86.49 | 85.46 | 86.04 | 66,568 | -0.57(-0.65%) |
Dec 11, 2023 | 87.02 | 87.72 | 85.91 | 86.61 | 78,754 | -0.93(-1.06%) |
Dec 08, 2023 | 88.75 | 89.80 | 85.84 | 87.54 | 94,374 | -1.03(-1.16%) |
Dec 07, 2023 | 85.22 | 88.62 | 84.53 | 88.57 | 94,324 | +3.59(+4.22%) |
Dec 06, 2023 | 86.54 | 88.48 | 84.54 | 84.98 | 181,146 | -0.52(-0.60%) |
Dec 05, 2023 | 84.98 | 85.59 | 83.70 | 85.50 | 122,897 | +0.16(+0.19%) |
Dec 04, 2023 | 82.67 | 85.38 | 81.56 | 85.34 | 141,747 | +2.88(+3.49%) |