Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0800 412,000 +0.01(+14.29%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0700 125,700 -0.02(-22.22%)
Feb 26, 2020 0.0800 0.0900 0.0800 0.0900 39,400 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 30,755 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0900 0.0800 0.0900 81,200 +0.01(+12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 8,550 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 10,100 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 45,300 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 134,360 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 48,840 +0.01(+14.29%)
Feb 10, 2020 0.0800 0.0800 0.0700 0.0700 53,200 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0800 0.0700 0.0700 114,000 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 55,200 -0.01(-12.50%)
Feb 05, 2020 0.0700 0.0800 0.0700 0.0800 51,100 +0.01(+14.29%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 9,400 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 35,600 -0.01(-12.50%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+14.29%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 1,250 -0.01(-12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 10,140 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 9,700 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 83,200 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 143,800 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0900 0.0700 0.0800 355,900 -0.01(-11.11%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 10,100 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0900 0.0800 0.0900 14,200 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 10, 2020 0.0900 0.0900 0.0800 0.0800 263,600 -0.01(-11.11%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 20,100 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0900 94,100 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 86,100 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0900 0.0900 17,100 -0.01(-10.00%)
Jan 03, 2020 0.0900 0.1000 0.0900 0.1000 75,400 +0.01(+11.11%)
Jan 02, 2020 0.0900 0.0900 0.0900 0.0900 68,300 -0.01(-10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2019 0.0900 0.1000 0.0900 0.0900 76,600 +0.00(+0.00%)
Dec 27, 2019 0.0900 0.1000 0.0900 0.0900 93,108 -0.01(-10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 93,800 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1000 151,600 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 4,900 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 193,900 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 46,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.1000 0.0800 0.1000 122,200 +0.02(+25.00%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 58,300 -0.01(-11.11%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 11, 2019 0.0900 0.0900 0.0800 0.0900 58,508 +0.01(+12.50%)
Dec 10, 2019 0.0900 0.0900 0.0800 0.0800 232,350 -0.01(-11.11%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 2,130 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0900 246,700 +0.01(+12.50%)
Dec 05, 2019 0.0800 0.0900 0.0800 0.0800 22,100 -0.01(-11.11%)
Dec 04, 2019 0.0900 0.0900 0.0800 0.0900 74,800 +0.01(+12.50%)
Dec 03, 2019 0.0900 0.0900 0.0800 0.0800 80,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.