Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 101.95 | 101.95 | 99.00 | 99.00 | 244 | -0.90(-0.90%) |
Feb 26, 2015 | 104.80 | 104.90 | 96.80 | 99.90 | 2,807 | -0.10(-0.10%) |
Feb 25, 2015 | 94.80 | 100.00 | 93.00 | 100.00 | 703 | +3.90(+4.06%) |
Feb 24, 2015 | 97.50 | 99.50 | 93.50 | 96.10 | 2,351 | -3.40(-3.42%) |
Feb 23, 2015 | 92.30 | 99.50 | 92.30 | 99.50 | 256 | +7.50(+8.15%) |
Feb 20, 2015 | 92.10 | 93.00 | 92.00 | 92.00 | 155 | -0.10(-0.11%) |
Feb 19, 2015 | 93.00 | 95.00 | 92.00 | 92.10 | 303 | -3.89(-4.05%) |
Feb 18, 2015 | 96.00 | 96.00 | 95.99 | 95.99 | 40 | +0.49(+0.51%) |
Feb 17, 2015 | 99.00 | 106.60 | 92.70 | 95.50 | 623 | +0.70(+0.74%) |
Feb 13, 2015 | 92.50 | 94.80 | 94.80 | 94.80 | 90 | +0.70(+0.74%) |
Feb 12, 2015 | 97.00 | 97.00 | 90.10 | 94.10 | 603 | -3.30(-3.39%) |
Feb 11, 2015 | 97.40 | 97.40 | 97.40 | 97.40 | 27 | +1.40(+1.46%) |
Feb 10, 2015 | 96.00 | 96.00 | 96.00 | 96.00 | 20 | -2.80(-2.83%) |
Feb 09, 2015 | 94.00 | 98.80 | 93.00 | 98.80 | 294 | +1.49(+1.54%) |
Feb 06, 2015 | 98.40 | 98.40 | 96.40 | 97.31 | 945 | -2.09(-2.11%) |
Feb 05, 2015 | 97.90 | 100.00 | 97.90 | 99.40 | 377 | +2.90(+3.01%) |
Feb 04, 2015 | 105.80 | 105.80 | 93.00 | 96.50 | 778 | -7.00(-6.76%) |
Feb 03, 2015 | 108.39 | 113.30 | 100.80 | 103.50 | 560 | -12.20(-10.54%) |
Feb 02, 2015 | 115.70 | 115.70 | 115.70 | 115.70 | 14 | +7.90(+7.33%) |
Jan 30, 2015 | 100.00 | 107.80 | 99.10 | 107.80 | 479 | +4.00(+3.85%) |
Jan 29, 2015 | 105.00 | 105.00 | 99.00 | 103.80 | 205 | -1.20(-1.14%) |
Jan 28, 2015 | 117.45 | 121.50 | 105.00 | 105.00 | 1,282 | -5.00(-4.54%) |
Jan 27, 2015 | 112.10 | 119.90 | 107.00 | 110.00 | 1,551 | -4.00(-3.51%) |
Jan 26, 2015 | 119.10 | 119.50 | 112.60 | 114.00 | 405 | -5.90(-4.92%) |
Jan 23, 2015 | 119.70 | 122.50 | 115.40 | 119.90 | 322 | +2.40(+2.04%) |
Jan 22, 2015 | 124.00 | 124.00 | 117.00 | 117.50 | 952 | -1.00(-0.84%) |
Jan 21, 2015 | 124.50 | 125.70 | 118.50 | 118.50 | 5,114 | -5.30(-4.28%) |
Jan 20, 2015 | 121.00 | 132.40 | 121.00 | 123.80 | 1,775 | +2.90(+2.40%) |
Jan 16, 2015 | 125.10 | 127.00 | 120.90 | 120.90 | 1,449 | -6.10(-4.80%) |
Jan 15, 2015 | 139.60 | 139.60 | 125.00 | 127.00 | 2,294 | -6.10(-4.58%) |
Jan 14, 2015 | 139.00 | 145.10 | 132.60 | 133.10 | 1,545 | -10.00(-6.99%) |
Jan 13, 2015 | 144.20 | 150.00 | 133.90 | 143.10 | 1,133 | -1.90(-1.31%) |
Jan 12, 2015 | 128.40 | 149.90 | 128.40 | 145.00 | 3,717 | +16.60(+12.93%) |
Jan 09, 2015 | 118.10 | 129.90 | 118.10 | 128.40 | 2,759 | +16.90(+15.16%) |
Jan 08, 2015 | 107.40 | 111.50 | 101.70 | 111.50 | 2,183 | +5.50(+5.19%) |
Jan 07, 2015 | 104.90 | 107.40 | 100.80 | 106.00 | 1,121 | +1.10(+1.05%) |
Jan 06, 2015 | 96.45 | 104.90 | 96.45 | 104.90 | 1,690 | +4.20(+4.17%) |
Jan 05, 2015 | 99.80 | 101.00 | 99.80 | 100.70 | 419 | +1.10(+1.10%) |
Jan 02, 2015 | 99.70 | 99.70 | 98.00 | 99.60 | 317 | -0.20(-0.20%) |
Dec 31, 2014 | 99.00 | 99.80 | 99.80 | 99.80 | 590 | -5.00(-4.77%) |
Dec 30, 2014 | 102.80 | 104.90 | 97.10 | 104.80 | 753 | +6.80(+6.94%) |
Dec 29, 2014 | 102.40 | 104.90 | 96.00 | 98.00 | 990 | -6.60(-6.31%) |
Dec 26, 2014 | 101.30 | 104.80 | 96.10 | 104.60 | 560 | -0.30(-0.29%) |
Dec 24, 2014 | 98.40 | 104.90 | 104.90 | 104.90 | 520 | +6.50(+6.61%) |
Dec 23, 2014 | 101.40 | 107.40 | 95.32 | 98.40 | 1,602 | -2.60(-2.57%) |
Dec 22, 2014 | 99.20 | 108.50 | 95.20 | 101.00 | 715 | -3.80(-3.63%) |
Dec 19, 2014 | 97.94 | 111.00 | 95.00 | 104.80 | 4,103 | +5.10(+5.12%) |
Dec 18, 2014 | 100.90 | 106.00 | 95.34 | 99.70 | 1,166 | -4.50(-4.32%) |
Dec 17, 2014 | 101.00 | 104.20 | 94.00 | 104.20 | 1,246 | +3.20(+3.17%) |
Dec 16, 2014 | 98.08 | 103.20 | 93.10 | 101.00 | 1,148 | +0.60(+0.60%) |
Dec 15, 2014 | 104.70 | 104.70 | 95.20 | 100.40 | 743 | -1.20(-1.18%) |
Dec 12, 2014 | 93.08 | 103.39 | 93.08 | 101.60 | 1,478 | +3.30(+3.36%) |
Dec 11, 2014 | 89.65 | 99.30 | 89.65 | 98.30 | 2,009 | +8.40(+9.34%) |
Dec 10, 2014 | 95.40 | 95.40 | 85.70 | 89.90 | 15,231 | -5.20(-5.47%) |
Dec 09, 2014 | 81.30 | 96.25 | 80.50 | 95.10 | 854 | +6.00(+6.73%) |
Dec 08, 2014 | 94.00 | 101.49 | 85.70 | 89.10 | 972 | -5.60(-5.91%) |
Dec 05, 2014 | 95.10 | 95.10 | 92.10 | 94.70 | 422 | +0.60(+0.64%) |
Dec 04, 2014 | 109.10 | 109.10 | 94.10 | 94.10 | 2,377 | -16.60(-15.00%) |
Dec 03, 2014 | 107.70 | 111.90 | 106.00 | 110.70 | 1,582 | +2.60(+2.41%) |
Dec 02, 2014 | 110.00 | 119.80 | 105.50 | 108.10 | 4,780 | -2.00(-1.82%) |