Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.667 | 2.000 | 1.667 | 2.000 | 10,304 | +0.36(+21.95%) |
Feb 26, 2016 | 1.650 | 1.670 | 1.640 | 1.640 | 9,392 | +0.04(+2.50%) |
Feb 25, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 6,404 | +0.05(+3.23%) |
Feb 24, 2016 | 1.650 | 1.680 | 1.550 | 1.550 | 8,402 | -0.12(-7.19%) |
Feb 23, 2016 | 1.720 | 1.720 | 1.670 | 1.670 | 1,925 | -0.07(-4.02%) |
Feb 22, 2016 | 1.700 | 1.750 | 1.700 | 1.740 | 980 | +0.07(+4.19%) |
Feb 19, 2016 | 1.650 | 1.730 | 1.650 | 1.670 | 9,110 | +0.00(+0.01%) |
Feb 18, 2016 | 1.850 | 1.850 | 1.592 | 1.670 | 4,338 | -0.01(-0.60%) |
Feb 17, 2016 | 1.580 | 1.700 | 1.580 | 1.680 | 34,169 | +0.12(+7.69%) |
Feb 16, 2016 | 1.750 | 2.096 | 1.500 | 1.560 | 206,729 | -0.14(-8.24%) |
Feb 12, 2016 | 1.450 | 1.700 | 1.700 | 1.700 | 189,600 | +0.25(+17.24%) |
Feb 11, 2016 | 1.590 | 1.600 | 1.450 | 1.450 | 8,613 | -0.10(-6.45%) |
Feb 10, 2016 | 1.471 | 1.566 | 1.471 | 1.550 | 10,031 | +0.09(+6.16%) |
Feb 09, 2016 | 1.690 | 1.700 | 1.450 | 1.460 | 24,213 | -0.19(-11.52%) |
Feb 08, 2016 | 1.560 | 1.650 | 1.550 | 1.650 | 74,656 | +0.03(+1.85%) |
Feb 05, 2016 | 1.680 | 1.770 | 1.600 | 1.620 | 22,652 | -0.15(-8.47%) |
Feb 04, 2016 | 1.560 | 1.930 | 1.560 | 1.770 | 103,648 | +0.07(+4.12%) |
Feb 03, 2016 | 2.050 | 2.050 | 1.690 | 1.700 | 161,378 | -0.25(-12.82%) |
Feb 02, 2016 | 1.940 | 2.110 | 1.910 | 1.950 | 146,000 | +0.15(+8.33%) |
Feb 01, 2016 | 2.450 | 2.600 | 1.800 | 1.800 | 1,425,718 | -0.45(-20.00%) |
Jan 29, 2016 | 1.170 | 2.600 | 1.100 | 2.250 | 3,155,829 | +1.20(+114.29%) |
Jan 28, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 3,700 | +0.04(+4.28%) |
Jan 27, 2016 | 1.010 | 1.010 | 1.007 | 1.007 | 10,175 | +0.01(+0.69%) |
Jan 26, 2016 | 1.000 | 1.020 | 1.000 | 1.000 | 6,670 | +0.01(+0.68%) |
Jan 25, 2016 | 1.070 | 1.070 | 0.9900 | 0.9932 | 10,684 | -0.02(-1.66%) |
Jan 22, 2016 | 1.010 | 1.010 | 0.9600 | 1.010 | 9,696 | +0.06(+6.32%) |
Jan 21, 2016 | 0.9900 | 1.010 | 0.8400 | 0.9500 | 2,888 | +0.01(+1.06%) |
Jan 20, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 4,606 | -0.07(-6.93%) |
Jan 19, 2016 | 1.000 | 1.010 | 0.9600 | 1.010 | 31,726 | -0.03(-3.35%) |
Jan 15, 2016 | 1.010 | 1.045 | 1.045 | 1.045 | 2,900 | +0.04(+4.50%) |
Jan 14, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 2,067 | +0.00(+0.00%) |
Jan 13, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 24,871 | -0.01(-0.99%) |
Jan 12, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 1,125 | +0.00(+0.00%) |
Jan 11, 2016 | 1.010 | 1.032 | 1.010 | 1.010 | 1,805 | +0.00(+0.00%) |
Jan 07, 2016 | 1.030 | 1.060 | 1.010 | 1.010 | 1 | -0.07(-6.48%) |
Jan 06, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 244 | +0.00(+0.00%) |
Jan 05, 2016 | 1.030 | 1.080 | 1.030 | 1.080 | 600 | +0.01(+0.93%) |
Jan 04, 2016 | 1.010 | 1.100 | 0.9600 | 1.070 | 3,954 | +0.06(+5.94%) |
Dec 31, 2015 | 1.030 | 1.010 | 1.010 | 1.010 | 7,300 | +0.00(+0.00%) |
Dec 30, 2015 | 1.030 | 1.030 | 1.010 | 1.010 | 5,010 | -0.01(-0.98%) |
Dec 29, 2015 | 1.010 | 1.020 | 1.010 | 1.020 | 3,214 | +0.01(+0.99%) |
Dec 28, 2015 | 1.040 | 1.050 | 1.010 | 1.010 | 12,363 | -0.01(-0.98%) |
Dec 24, 2015 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.01(+0.84%) |
Dec 23, 2015 | 1.011 | 1.012 | 1.011 | 1.012 | 2,300 | -0.00(-0.46%) |
Dec 22, 2015 | 1.034 | 1.040 | 1.010 | 1.016 | 2,608 | +0.01(+0.61%) |
Dec 21, 2015 | 1.080 | 1.080 | 0.9800 | 1.010 | 851 | -0.04(-3.81%) |
Dec 18, 2015 | 1.036 | 1.070 | 1.036 | 1.050 | 1,618 | +0.02(+1.94%) |
Dec 17, 2015 | 1.050 | 1.080 | 0.9600 | 1.030 | 59,605 | -0.02(-1.90%) |
Dec 16, 2015 | 1.050 | 1.070 | 1.040 | 1.050 | 21,527 | -0.02(-1.87%) |
Dec 15, 2015 | 1.100 | 1.130 | 1.070 | 1.070 | 19,320 | -0.01(-0.93%) |
Dec 14, 2015 | 1.100 | 1.150 | 1.070 | 1.080 | 40,375 | +0.01(+0.93%) |
Dec 11, 2015 | 1.021 | 1.100 | 1.020 | 1.070 | 73,206 | +0.00(+0.00%) |
Dec 10, 2015 | 1.064 | 1.110 | 1.060 | 1.070 | 30,646 | +0.01(+0.94%) |
Dec 09, 2015 | 1.060 | 1.060 | 1.010 | 1.060 | 35,737 | -0.04(-3.64%) |
Dec 08, 2015 | 1.010 | 1.200 | 1.010 | 1.100 | 4,998 | +0.10(+10.00%) |
Dec 07, 2015 | 1.100 | 1.100 | 1.000 | 1.000 | 180,212 | -0.07(-6.54%) |
Dec 04, 2015 | 1.010 | 1.140 | 0.9904 | 1.070 | 144,851 | +0.08(+7.99%) |
Dec 03, 2015 | 1.000 | 1.030 | 0.9700 | 0.9908 | 83,368 | -0.01(-0.92%) |
Dec 02, 2015 | 1.010 | 1.020 | 0.9916 | 1.000 | 21,173 | -0.01(-0.99%) |