Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.000 | 1.020 | 0.9101 | 0.9479 | 1,027,900 | -0.09(-8.86%) |
Feb 25, 2021 | 1.060 | 1.110 | 1.010 | 1.040 | 907,822 | -0.09(-7.96%) |
Feb 24, 2021 | 1.050 | 1.240 | 1.050 | 1.130 | 3,167,292 | +0.08(+7.62%) |
Feb 23, 2021 | 1.120 | 1.130 | 0.9300 | 1.050 | 1,617,545 | -0.20(-16.00%) |
Feb 22, 2021 | 1.090 | 1.320 | 1.090 | 1.250 | 3,219,544 | +0.10(+8.70%) |
Feb 19, 2021 | 1.100 | 1.190 | 1.060 | 1.150 | 730,000 | +0.01(+0.88%) |
Feb 18, 2021 | 1.260 | 1.270 | 1.120 | 1.140 | 938,567 | -0.13(-10.24%) |
Feb 17, 2021 | 1.360 | 1.360 | 1.200 | 1.270 | 1,227,637 | -0.13(-9.29%) |
Feb 16, 2021 | 1.200 | 1.440 | 1.170 | 1.400 | 2,874,842 | +0.24(+20.69%) |
Feb 12, 2021 | 1.160 | 1.170 | 1.120 | 1.160 | 698,200 | +0.00(+0.00%) |
Feb 11, 2021 | 1.200 | 1.280 | 1.110 | 1.160 | 1,462,623 | +0.01(+0.87%) |
Feb 10, 2021 | 1.110 | 1.200 | 1.010 | 1.150 | 2,228,602 | +0.05(+4.55%) |
Feb 09, 2021 | 0.9900 | 1.140 | 0.9700 | 1.100 | 2,324,945 | +0.15(+15.79%) |
Feb 08, 2021 | 0.9100 | 1.010 | 0.9100 | 0.9500 | 2,000,060 | +0.04(+4.40%) |
Feb 05, 2021 | 0.9140 | 0.9450 | 0.8911 | 0.9100 | 1,210,400 | -0.01(-0.68%) |
Feb 04, 2021 | 0.9330 | 0.9340 | 0.8800 | 0.9162 | 1,582,957 | -0.03(-3.56%) |
Feb 03, 2021 | 0.8800 | 0.9800 | 0.8700 | 0.9500 | 2,954,582 | +0.07(+8.20%) |
Feb 02, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8780 | 2,136,488 | -0.01(-1.35%) |
Feb 01, 2021 | 0.9200 | 0.9600 | 0.8700 | 0.8900 | 2,207,970 | -0.02(-2.15%) |
Jan 29, 2021 | 0.9900 | 0.9958 | 0.9000 | 0.9096 | 2,839,200 | -0.23(-20.21%) |
Jan 28, 2021 | 0.8200 | 1.150 | 0.8000 | 1.140 | 10,958,970 | +0.33(+40.74%) |
Jan 27, 2021 | 0.8600 | 0.8700 | 0.7736 | 0.8100 | 1,107,204 | -0.10(-11.48%) |
Jan 26, 2021 | 0.9832 | 0.9920 | 0.9000 | 0.9150 | 1,236,115 | -0.06(-6.12%) |
Jan 25, 2021 | 1.000 | 1.080 | 0.8500 | 0.9747 | 3,136,403 | +0.01(+1.53%) |
Jan 22, 2021 | 0.9500 | 0.9700 | 0.9002 | 0.9600 | 1,767,700 | +0.02(+2.13%) |
Jan 21, 2021 | 0.8000 | 1.030 | 0.8000 | 0.9400 | 3,279,846 | +0.12(+14.63%) |
Jan 20, 2021 | 0.8500 | 0.8550 | 0.7700 | 0.8200 | 1,275,329 | +0.06(+7.81%) |
Jan 19, 2021 | 0.7250 | 0.7720 | 0.6950 | 0.7606 | 1,554,774 | -0.04(-4.77%) |
Jan 15, 2021 | 0.8000 | 0.9730 | 0.7700 | 0.7987 | 4,656,700 | +0.05(+6.49%) |
Jan 14, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 2,773,211 | -0.04(-5.05%) |
Jan 13, 2021 | 0.7900 | 0.8150 | 0.7500 | 0.7899 | 406,255 | +0.06(+8.21%) |
Jan 12, 2021 | 0.7700 | 0.7700 | 0.6900 | 0.7300 | 511,511 | +0.03(+4.89%) |
Jan 11, 2021 | 0.6900 | 0.7300 | 0.6490 | 0.6960 | 508,461 | +0.03(+4.55%) |
Jan 08, 2021 | 0.7000 | 0.7000 | 0.6350 | 0.6657 | 176,100 | -0.01(-1.03%) |
Jan 07, 2021 | 0.6338 | 0.6989 | 0.6222 | 0.6726 | 298,487 | +0.05(+8.48%) |
Jan 06, 2021 | 0.7100 | 0.7200 | 0.6106 | 0.6200 | 599,615 | -0.09(-12.68%) |
Jan 05, 2021 | 0.5905 | 0.7255 | 0.5905 | 0.7100 | 993,000 | +0.11(+18.37%) |
Jan 04, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5998 | 257,428 | -0.00(-0.81%) |
Dec 31, 2020 | 0.6047 | 0.6047 | 0.6047 | 158,573 | +0.05(+8.37%) | |
Dec 30, 2020 | 0.5400 | 0.5701 | 0.5242 | 0.5580 | 158,573 | +0.03(+6.49%) |
Dec 29, 2020 | 0.5800 | 0.5800 | 0.5193 | 0.5240 | 86,438 | -0.01(-1.13%) |
Dec 28, 2020 | 0.5733 | 0.6000 | 0.5120 | 0.5300 | 430,110 | -0.04(-6.76%) |
Dec 24, 2020 | 0.5400 | 0.6421 | 0.5150 | 0.5684 | 1,541,000 | +0.04(+7.27%) |
Dec 23, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5299 | 544,543 | +0.03(+5.98%) |
Dec 22, 2020 | 0.5000 | 0.5244 | 0.4921 | 0.5000 | 66,011 | +0.01(+1.63%) |
Dec 21, 2020 | 0.5240 | 0.5339 | 0.4900 | 0.4920 | 154,849 | -0.02(-3.53%) |
Dec 18, 2020 | 0.4902 | 0.5500 | 0.4902 | 0.5100 | 235,600 | +0.01(+1.03%) |
Dec 17, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5048 | 121,013 | +0.00(+0.96%) |
Dec 16, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 111,485 | -0.01(-1.96%) |
Dec 15, 2020 | 0.5239 | 0.5239 | 0.4836 | 0.5100 | 216,719 | +0.00(+0.00%) |
Dec 14, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 266,644 | -0.03(-4.94%) |
Dec 11, 2020 | 0.5410 | 0.5609 | 0.5142 | 0.5365 | 305,100 | -0.05(-8.15%) |
Dec 10, 2020 | 0.5100 | 0.6500 | 0.4903 | 0.5841 | 1,636,974 | +0.10(+20.88%) |
Dec 09, 2020 | 0.5200 | 0.5400 | 0.4700 | 0.4832 | 571,846 | -0.06(-11.34%) |
Dec 08, 2020 | 0.6000 | 0.6050 | 0.5012 | 0.5450 | 1,180,256 | +0.03(+6.42%) |
Dec 07, 2020 | 0.5300 | 0.5300 | 0.4851 | 0.5121 | 1,005,694 | -0.01(-1.48%) |
Dec 04, 2020 | 0.5142 | 0.5328 | 0.5022 | 0.5198 | 172,100 | +0.01(+1.64%) |
Dec 03, 2020 | 0.5370 | 0.5372 | 0.4950 | 0.5114 | 136,837 | -0.01(-1.08%) |
Dec 02, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5170 | 123,586 | +0.01(+1.39%) |