Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.30(+1.36%) |
Feb 21, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.12(-0.56%) |
Feb 13, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.07%) |
Feb 12, 2002 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +1.39(+6.70%) |
Feb 07, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.50(-2.35%) |
Jan 28, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -1.25(-5.56%) |
Jan 14, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |