Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.20 | 12.20 | 11.50 | 11.80 | 2,017 | -0.40(-3.28%) |
Feb 26, 2016 | 12.24 | 12.30 | 11.94 | 12.20 | 1,368 | +0.30(+2.52%) |
Feb 25, 2016 | 11.60 | 12.10 | 11.60 | 11.90 | 582 | +0.18(+1.54%) |
Feb 24, 2016 | 11.60 | 11.90 | 11.60 | 11.72 | 1,542 | -0.08(-0.67%) |
Feb 23, 2016 | 11.88 | 12.10 | 11.70 | 11.80 | 991 | -0.12(-0.98%) |
Feb 22, 2016 | 11.90 | 12.20 | 11.50 | 11.92 | 5,268 | +0.32(+2.72%) |
Feb 19, 2016 | 11.70 | 12.00 | 11.60 | 11.60 | 1,064 | -0.40(-3.33%) |
Feb 18, 2016 | 12.19 | 12.19 | 11.50 | 12.00 | 2,347 | +0.30(+2.56%) |
Feb 17, 2016 | 11.72 | 12.00 | 11.60 | 11.70 | 2,460 | -0.10(-0.85%) |
Feb 16, 2016 | 11.89 | 12.12 | 11.50 | 11.80 | 3,051 | -0.30(-2.48%) |
Feb 12, 2016 | 11.80 | 12.10 | 12.10 | 12.10 | 1,910 | +0.10(+0.83%) |
Feb 11, 2016 | 12.20 | 12.40 | 11.80 | 12.00 | 3,818 | -0.20(-1.64%) |
Feb 10, 2016 | 12.30 | 12.40 | 12.00 | 12.20 | 1,070 | +0.30(+2.52%) |
Feb 09, 2016 | 11.84 | 12.20 | 11.80 | 11.90 | 1,298 | -0.20(-1.64%) |
Feb 08, 2016 | 11.70 | 12.25 | 11.70 | 12.10 | 6,388 | +0.40(+3.41%) |
Feb 05, 2016 | 12.10 | 12.10 | 11.70 | 11.70 | 3,221 | -0.30(-2.50%) |
Feb 04, 2016 | 12.21 | 12.60 | 12.00 | 12.00 | 2,663 | -0.20(-1.64%) |
Feb 03, 2016 | 12.60 | 12.60 | 11.80 | 12.20 | 2,958 | -0.03(-0.24%) |
Feb 02, 2016 | 12.40 | 12.50 | 11.60 | 12.23 | 9,073 | +0.23(+1.91%) |
Feb 01, 2016 | 12.80 | 12.80 | 12.00 | 12.00 | 11,506 | -0.50(-4.00%) |
Jan 29, 2016 | 11.90 | 13.00 | 11.90 | 12.50 | 7,027 | +0.20(+1.65%) |
Jan 28, 2016 | 11.91 | 12.30 | 11.91 | 12.30 | 989 | +0.60(+5.10%) |
Jan 27, 2016 | 12.00 | 12.30 | 11.70 | 11.70 | 306 | -0.40(-3.31%) |
Jan 26, 2016 | 12.10 | 12.60 | 12.10 | 12.10 | 3,247 | +0.25(+2.14%) |
Jan 25, 2016 | 12.20 | 12.29 | 11.75 | 11.85 | 535 | +0.05(+0.41%) |
Jan 22, 2016 | 11.60 | 12.70 | 11.25 | 11.80 | 4,185 | +0.20(+1.72%) |
Jan 21, 2016 | 11.50 | 12.10 | 10.70 | 11.60 | 8,103 | -0.10(-0.85%) |
Jan 20, 2016 | 12.00 | 12.20 | 11.90 | 11.70 | 4,709 | -0.70(-5.65%) |
Jan 19, 2016 | 12.60 | 12.80 | 12.20 | 12.40 | 1,991 | +0.30(+2.48%) |
Jan 15, 2016 | 12.00 | 12.10 | 12.10 | 12.10 | 3,990 | +0.10(+0.83%) |
Jan 14, 2016 | 12.20 | 12.50 | 12.00 | 12.00 | 1,272 | -0.10(-0.83%) |
Jan 13, 2016 | 12.00 | 12.20 | 12.00 | 12.10 | 15,677 | -0.10(-0.82%) |
Jan 12, 2016 | 12.80 | 12.80 | 12.10 | 12.20 | 1,010 | -0.60(-4.69%) |
Jan 11, 2016 | 12.80 | 13.00 | 12.20 | 12.80 | 2,913 | +0.50(+4.07%) |
Jan 08, 2016 | 12.90 | 13.40 | 12.20 | 12.30 | 1,167 | -0.20(-1.60%) |
Jan 07, 2016 | 12.70 | 13.10 | 12.30 | 12.50 | 3,303 | -0.60(-4.58%) |
Jan 06, 2016 | 13.40 | 13.60 | 12.70 | 13.10 | 4,962 | -0.50(-3.68%) |
Jan 05, 2016 | 14.40 | 14.40 | 13.60 | 13.60 | 909 | -0.20(-1.45%) |
Jan 04, 2016 | 13.59 | 13.90 | 13.59 | 13.80 | 416 | -0.50(-3.50%) |
Dec 31, 2015 | 13.50 | 14.30 | 14.30 | 14.30 | 5,260 | +0.70(+5.15%) |
Dec 30, 2015 | 13.50 | 14.00 | 13.50 | 13.60 | 17,509 | +0.10(+0.74%) |
Dec 29, 2015 | 13.70 | 14.40 | 13.50 | 13.50 | 1,445 | -0.60(-4.26%) |
Dec 28, 2015 | 14.40 | 14.40 | 13.60 | 14.10 | 703 | +0.60(+4.44%) |
Dec 24, 2015 | 14.00 | 13.50 | 13.50 | 13.50 | 350 | -0.20(-1.46%) |
Dec 23, 2015 | 14.50 | 14.50 | 13.20 | 13.70 | 4,153 | +0.10(+0.74%) |
Dec 22, 2015 | 13.10 | 13.90 | 13.10 | 13.60 | 2,042 | +0.20(+1.49%) |
Dec 21, 2015 | 13.30 | 13.90 | 13.30 | 13.40 | 4,663 | -0.20(-1.47%) |
Dec 18, 2015 | 14.00 | 14.10 | 13.50 | 13.60 | 1,946 | +0.00(+0.00%) |
Dec 17, 2015 | 13.20 | 14.43 | 13.00 | 13.60 | 4,470 | +0.10(+0.74%) |
Dec 16, 2015 | 14.10 | 14.35 | 13.04 | 13.50 | 1,114 | +0.30(+2.27%) |
Dec 15, 2015 | 14.30 | 14.93 | 13.20 | 13.20 | 6,373 | -1.10(-7.69%) |
Dec 14, 2015 | 14.70 | 15.00 | 14.00 | 14.30 | 4,234 | -0.80(-5.30%) |
Dec 11, 2015 | 15.08 | 15.18 | 14.90 | 15.10 | 1,040 | +0.20(+1.34%) |
Dec 10, 2015 | 15.40 | 15.40 | 14.70 | 14.90 | 1,741 | +0.20(+1.36%) |
Dec 09, 2015 | 15.90 | 16.00 | 14.70 | 14.70 | 2,521 | -0.50(-3.29%) |
Dec 08, 2015 | 15.00 | 15.60 | 14.50 | 15.20 | 7,042 | -0.20(-1.30%) |
Dec 07, 2015 | 14.80 | 16.20 | 14.30 | 15.40 | 12,661 | +0.53(+3.56%) |
Dec 04, 2015 | 14.70 | 15.10 | 14.70 | 14.87 | 1,745 | -0.03(-0.20%) |
Dec 03, 2015 | 15.20 | 15.35 | 14.50 | 14.90 | 1,859 | -0.23(-1.52%) |
Dec 02, 2015 | 15.00 | 15.50 | 15.00 | 15.13 | 1,524 | +0.13(+0.87%) |