Segro Plc REIT (OP: SEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2016 | 5.780 | 5.780 | 5.780 | 0 | -0.13(-2.20%) | |
| Feb 16, 2016 | 5.910 | 5.910 | 5.910 | 0 | -0.05(-0.84%) | |
| Jan 22, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.16(+2.76%) | |
| Jan 20, 2016 | 5.800 | 5.800 | 5.800 | 0 | -0.24(-3.97%) | |
| Jan 11, 2016 | 6.040 | 6.040 | 6.040 | 83 | -0.18(-2.85%) | |
| Jan 04, 2016 | 6.217 | 6.217 | 6.217 | 0 | -0.11(-1.78%) | |
| Dec 30, 2015 | 6.330 | 6.330 | 6.330 | 0 | -0.20(-3.03%) | |
| Dec 10, 2015 | 6.528 | 6.528 | 6.528 | 0 | +0.03(+0.43%) | |
| Dec 03, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.11(-1.66%) | |
| Dec 02, 2015 | 6.610 | 6.610 | 6.610 | 6.610 | 4,000 | -0.09(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
