Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.892 | 6.981 | 6.821 | 6.919 | 244,234 | +0.08(+1.17%) |
Feb 25, 2011 | 6.795 | 6.928 | 6.777 | 6.839 | 215,639 | +0.07(+1.05%) |
Feb 24, 2011 | 6.768 | 6.786 | 6.688 | 6.768 | 252,260 | +0.03(+0.39%) |
Feb 23, 2011 | 6.635 | 6.750 | 6.617 | 6.742 | 260,945 | +0.13(+2.01%) |
Feb 22, 2011 | 6.688 | 6.715 | 6.591 | 6.608 | 240,579 | -0.15(-2.23%) |
Feb 18, 2011 | 6.875 | 6.883 | 6.706 | 6.759 | 432,741 | -0.09(-1.30%) |
Feb 17, 2011 | 6.830 | 6.883 | 6.768 | 6.848 | 385,842 | +0.03(+0.39%) |
Feb 16, 2011 | 6.608 | 6.875 | 6.608 | 6.821 | 495,401 | +0.21(+3.22%) |
Feb 15, 2011 | 6.537 | 6.662 | 6.498 | 6.608 | 316,409 | +0.07(+1.09%) |
Feb 14, 2011 | 6.458 | 6.555 | 6.413 | 6.537 | 488,360 | +0.08(+1.24%) |
Feb 11, 2011 | 6.254 | 6.475 | 6.245 | 6.458 | 465,114 | +0.20(+3.12%) |
Feb 10, 2011 | 6.192 | 6.263 | 6.183 | 6.263 | 413,497 | +0.04(+0.57%) |
Feb 09, 2011 | 6.316 | 6.351 | 6.174 | 6.227 | 227,339 | -0.10(-1.54%) |
Feb 08, 2011 | 6.520 | 6.742 | 6.289 | 6.325 | 851,244 | +0.29(+4.85%) |
Feb 07, 2011 | 6.058 | 6.094 | 5.979 | 6.032 | 221,726 | -0.04(-0.58%) |
Feb 04, 2011 | 6.156 | 6.165 | 6.014 | 6.067 | 135,999 | -0.10(-1.58%) |
Feb 03, 2011 | 6.023 | 6.183 | 5.925 | 6.165 | 193,585 | +0.12(+1.91%) |
Feb 02, 2011 | 6.209 | 6.236 | 6.041 | 6.050 | 154,782 | -0.16(-2.57%) |
Feb 01, 2011 | 6.005 | 6.218 | 5.976 | 6.209 | 182,351 | +0.23(+3.86%) |
Jan 31, 2011 | 5.952 | 6.058 | 5.943 | 5.979 | 139,743 | +0.04(+0.60%) |
Jan 28, 2011 | 6.129 | 6.209 | 5.943 | 5.943 | 242,853 | -0.21(-3.46%) |
Jan 27, 2011 | 6.209 | 6.236 | 6.147 | 6.156 | 212,948 | -0.05(-0.86%) |
Jan 26, 2011 | 6.245 | 6.271 | 6.192 | 6.209 | 371,115 | -0.04(-0.57%) |
Jan 25, 2011 | 6.254 | 6.289 | 6.218 | 6.245 | 453,272 | -0.01(-0.14%) |
Jan 24, 2011 | 6.227 | 6.475 | 6.200 | 6.254 | 333,818 | +0.04(+0.57%) |
Jan 21, 2011 | 6.440 | 6.555 | 6.183 | 6.218 | 600,295 | +0.08(+1.30%) |
Jan 20, 2011 | 6.218 | 6.360 | 6.121 | 6.138 | 190,581 | -0.09(-1.42%) |
Jan 19, 2011 | 6.387 | 6.387 | 6.209 | 6.227 | 192,644 | -0.16(-2.50%) |
Jan 18, 2011 | 6.387 | 6.440 | 6.289 | 6.387 | 128,651 | -0.02(-0.28%) |
Jan 14, 2011 | 6.413 | 6.458 | 6.360 | 6.404 | 125,312 | +0.00(+0.00%) |
Jan 13, 2011 | 6.404 | 6.475 | 6.360 | 6.404 | 118,632 | -0.03(-0.41%) |
Jan 12, 2011 | 6.502 | 6.511 | 6.289 | 6.431 | 216,088 | -0.03(-0.41%) |
Jan 11, 2011 | 6.591 | 6.591 | 6.449 | 6.458 | 138,523 | -0.04(-0.55%) |
Jan 10, 2011 | 6.333 | 6.511 | 6.236 | 6.493 | 218,301 | +0.13(+2.09%) |
Jan 07, 2011 | 6.236 | 6.387 | 6.174 | 6.360 | 259,012 | +0.15(+2.43%) |
Jan 06, 2011 | 6.236 | 6.342 | 6.173 | 6.209 | 224,231 | -0.04(-0.71%) |
Jan 05, 2011 | 6.245 | 6.333 | 6.236 | 6.254 | 222,801 | +0.01(+0.14%) |
Jan 04, 2011 | 6.431 | 6.475 | 6.236 | 6.245 | 260,583 | -0.15(-2.36%) |
Jan 03, 2011 | 6.520 | 6.520 | 6.360 | 6.396 | 264,347 | -0.09(-1.37%) |
Dec 31, 2010 | 6.458 | 6.537 | 6.413 | 6.484 | 230,856 | -0.01(-0.14%) |
Dec 30, 2010 | 6.502 | 6.520 | 6.493 | 6.493 | 104,129 | +0.00(+0.00%) |
Dec 29, 2010 | 6.484 | 6.555 | 6.475 | 6.493 | 55,179 | +0.04(+0.69%) |
Dec 28, 2010 | 6.458 | 6.493 | 6.387 | 6.449 | 103,303 | -0.02(-0.27%) |
Dec 27, 2010 | 6.458 | 6.546 | 6.440 | 6.467 | 155,979 | +0.02(+0.28%) |
Dec 23, 2010 | 6.475 | 6.537 | 6.440 | 6.449 | 216,786 | -0.04(-0.55%) |
Dec 22, 2010 | 6.404 | 6.529 | 6.378 | 6.484 | 309,050 | +0.11(+1.67%) |
Dec 21, 2010 | 6.298 | 6.404 | 6.263 | 6.378 | 377,046 | +0.08(+1.27%) |
Dec 20, 2010 | 6.271 | 6.325 | 6.209 | 6.298 | 296,144 | +0.03(+0.42%) |
Dec 17, 2010 | 6.254 | 6.280 | 6.129 | 6.271 | 428,981 | +0.04(+0.57%) |
Dec 16, 2010 | 6.129 | 6.263 | 6.076 | 6.236 | 390,372 | +0.12(+2.03%) |
Dec 15, 2010 | 5.979 | 6.209 | 5.979 | 6.112 | 316,055 | +0.14(+2.38%) |
Dec 14, 2010 | 5.801 | 6.041 | 5.775 | 5.970 | 285,791 | +0.20(+3.38%) |
Dec 13, 2010 | 5.961 | 5.988 | 5.775 | 5.775 | 850,024 | -0.18(-2.98%) |
Dec 10, 2010 | 5.766 | 5.952 | 5.721 | 5.952 | 603,739 | +0.21(+3.71%) |
Dec 09, 2010 | 5.624 | 5.757 | 5.517 | 5.739 | 259,726 | +0.18(+3.19%) |
Dec 08, 2010 | 5.606 | 5.650 | 5.544 | 5.562 | 291,967 | -0.01(-0.16%) |
Dec 07, 2010 | 5.757 | 5.766 | 5.571 | 5.571 | 2,258,550 | -0.14(-2.48%) |
Dec 06, 2010 | 5.695 | 5.766 | 5.633 | 5.713 | 362,023 | -0.01(-0.16%) |
Dec 03, 2010 | 5.642 | 5.757 | 5.633 | 5.721 | 286,639 | +0.05(+0.94%) |
Dec 02, 2010 | 5.482 | 5.686 | 5.482 | 5.668 | 312,842 | +0.18(+3.23%) |