Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.720 | 1.830 | 1.650 | 1.740 | 673,900 | -0.08(-4.40%) |
Feb 25, 2021 | 1.900 | 1.950 | 1.730 | 1.820 | 652,024 | -0.14(-7.14%) |
Feb 24, 2021 | 1.820 | 2.000 | 1.820 | 1.960 | 711,769 | +0.19(+10.73%) |
Feb 23, 2021 | 1.920 | 1.980 | 1.700 | 1.770 | 1,433,090 | -0.27(-13.24%) |
Feb 22, 2021 | 2.130 | 2.180 | 2.020 | 2.040 | 740,316 | -0.14(-6.42%) |
Feb 19, 2021 | 2.120 | 2.250 | 2.120 | 2.180 | 709,300 | +0.08(+3.81%) |
Feb 18, 2021 | 2.210 | 2.250 | 2.060 | 2.100 | 1,009,997 | -0.20(-8.70%) |
Feb 17, 2021 | 2.360 | 2.370 | 2.210 | 2.300 | 1,189,901 | -0.08(-3.36%) |
Feb 16, 2021 | 2.240 | 2.530 | 2.210 | 2.380 | 2,799,336 | +0.06(+2.59%) |
Feb 12, 2021 | 2.680 | 2.980 | 2.260 | 2.320 | 11,907,600 | +0.07(+3.11%) |
Feb 11, 2021 | 2.460 | 2.620 | 2.160 | 2.250 | 3,415,627 | -0.07(-3.02%) |
Feb 10, 2021 | 2.080 | 2.430 | 1.840 | 2.320 | 3,278,148 | +0.29(+14.29%) |
Feb 09, 2021 | 2.290 | 2.290 | 1.960 | 2.030 | 2,066,137 | -0.05(-2.40%) |
Feb 08, 2021 | 2.000 | 2.170 | 1.950 | 2.080 | 2,224,590 | +0.33(+18.86%) |
Feb 05, 2021 | 1.720 | 1.920 | 1.680 | 1.750 | 1,569,900 | +0.05(+2.94%) |
Feb 04, 2021 | 1.680 | 1.710 | 1.670 | 1.700 | 720,028 | +0.02(+1.19%) |
Feb 03, 2021 | 1.540 | 1.710 | 1.511 | 1.680 | 989,131 | +0.17(+11.26%) |
Feb 02, 2021 | 1.540 | 1.550 | 1.490 | 1.510 | 228,756 | -0.01(-0.66%) |
Feb 01, 2021 | 1.490 | 1.550 | 1.430 | 1.520 | 490,319 | +0.10(+7.04%) |
Jan 29, 2021 | 1.470 | 1.520 | 1.400 | 1.420 | 584,900 | -0.06(-4.05%) |
Jan 28, 2021 | 1.470 | 1.520 | 1.430 | 1.480 | 499,732 | -0.04(-2.63%) |
Jan 27, 2021 | 1.560 | 1.610 | 1.460 | 1.520 | 831,139 | -0.12(-7.32%) |
Jan 26, 2021 | 1.610 | 1.650 | 1.590 | 1.640 | 676,895 | -0.01(-0.61%) |
Jan 25, 2021 | 1.700 | 1.720 | 1.580 | 1.650 | 767,848 | -0.02(-1.20%) |
Jan 22, 2021 | 1.600 | 1.700 | 1.560 | 1.670 | 497,000 | +0.04(+2.45%) |
Jan 21, 2021 | 1.640 | 1.670 | 1.570 | 1.630 | 623,614 | -0.03(-1.81%) |
Jan 20, 2021 | 1.680 | 1.740 | 1.610 | 1.660 | 820,253 | -0.01(-0.60%) |
Jan 19, 2021 | 1.650 | 1.750 | 1.640 | 1.670 | 579,255 | +0.03(+1.83%) |
Jan 15, 2021 | 1.750 | 1.790 | 1.620 | 1.640 | 872,000 | -0.11(-6.29%) |
Jan 14, 2021 | 1.660 | 1.750 | 1.620 | 1.750 | 1,013,018 | +0.15(+9.37%) |
Jan 13, 2021 | 1.560 | 1.600 | 1.530 | 1.600 | 681,142 | +0.03(+1.91%) |
Jan 12, 2021 | 1.570 | 1.580 | 1.510 | 1.570 | 725,437 | -0.01(-0.63%) |
Jan 11, 2021 | 1.560 | 1.680 | 1.520 | 1.580 | 1,825,997 | +0.09(+6.04%) |
Jan 08, 2021 | 1.500 | 1.570 | 1.440 | 1.490 | 2,020,500 | +0.08(+5.67%) |
Jan 07, 2021 | 1.380 | 1.440 | 1.340 | 1.410 | 650,715 | +0.05(+3.68%) |
Jan 06, 2021 | 1.390 | 1.400 | 1.350 | 1.360 | 375,817 | -0.04(-2.86%) |
Jan 05, 2021 | 1.350 | 1.410 | 1.340 | 1.400 | 389,090 | +0.04(+2.94%) |
Jan 04, 2021 | 1.450 | 1.450 | 1.310 | 1.360 | 486,701 | -0.06(-4.23%) |
Dec 31, 2020 | 1.420 | 1.420 | 1.420 | 3,363,035 | -0.06(-4.05%) | |
Dec 30, 2020 | 1.420 | 1.620 | 1.390 | 1.480 | 3,363,035 | +0.10(+7.25%) |
Dec 29, 2020 | 1.410 | 1.410 | 1.310 | 1.380 | 582,721 | +0.01(+0.73%) |
Dec 28, 2020 | 1.260 | 1.400 | 1.260 | 1.370 | 953,741 | +0.07(+5.38%) |
Dec 24, 2020 | 1.310 | 1.330 | 1.260 | 1.300 | 795,800 | +0.02(+1.56%) |
Dec 23, 2020 | 1.380 | 1.390 | 1.250 | 1.280 | 1,419,967 | +0.06(+4.92%) |
Dec 22, 2020 | 1.250 | 1.260 | 1.180 | 1.220 | 523,645 | -0.04(-3.17%) |
Dec 21, 2020 | 1.250 | 1.280 | 1.200 | 1.260 | 707,191 | -0.02(-1.56%) |
Dec 18, 2020 | 1.180 | 1.320 | 1.130 | 1.280 | 2,214,900 | +0.15(+13.27%) |
Dec 17, 2020 | 1.150 | 1.170 | 1.130 | 1.130 | 542,870 | -0.05(-4.24%) |
Dec 16, 2020 | 1.130 | 1.180 | 1.120 | 1.180 | 264,334 | +0.06(+5.36%) |
Dec 15, 2020 | 1.150 | 1.150 | 1.100 | 1.120 | 733,488 | -0.02(-1.75%) |
Dec 14, 2020 | 1.230 | 1.250 | 1.110 | 1.140 | 1,325,445 | -0.05(-4.20%) |
Dec 11, 2020 | 1.200 | 1.260 | 1.150 | 1.190 | 950,600 | -0.10(-7.75%) |
Dec 10, 2020 | 1.260 | 1.290 | 1.180 | 1.290 | 937,095 | +0.00(+0.00%) |
Dec 09, 2020 | 1.300 | 1.320 | 1.220 | 1.290 | 1,171,080 | +0.03(+2.38%) |
Dec 08, 2020 | 1.350 | 1.350 | 1.200 | 1.260 | 1,644,964 | -0.14(-10.00%) |
Dec 07, 2020 | 1.398 | 1.480 | 1.280 | 1.400 | 5,660,021 | +0.18(+14.75%) |
Dec 04, 2020 | 1.030 | 1.340 | 1.030 | 1.220 | 15,896,300 | +0.17(+16.19%) |
Dec 03, 2020 | 1.060 | 1.060 | 1.020 | 1.050 | 337,525 | -0.01(-0.94%) |
Dec 02, 2020 | 1.010 | 1.060 | 1.010 | 1.060 | 561,066 | -0.01(-0.93%) |