Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2023 | 2.860 | 0 | +0.06(+2.14%) | |||
Jan 23, 2023 | 2.760 | 2.900 | 2.690 | 2.800 | 36,336 | +0.04(+1.45%) |
Jan 20, 2023 | 2.825 | 2.825 | 2.760 | 2.760 | 1,411 | -0.12(-4.17%) |
Jan 19, 2023 | 2.860 | 2.890 | 2.700 | 2.880 | 3,184 | +0.09(+3.30%) |
Jan 18, 2023 | 2.863 | 3.030 | 2.650 | 2.788 | 21,596 | -0.01(-0.25%) |
Jan 17, 2023 | 2.700 | 2.900 | 2.660 | 2.795 | 60,162 | +0.10(+3.81%) |
Jan 13, 2023 | 2.660 | 2.710 | 2.530 | 2.692 | 16,131 | +0.03(+1.03%) |
Jan 12, 2023 | 2.650 | 2.700 | 2.460 | 2.665 | 14,071 | +0.09(+3.47%) |
Jan 11, 2023 | 2.500 | 2.580 | 2.500 | 2.576 | 2,659 | +0.04(+1.41%) |
Jan 10, 2023 | 2.550 | 2.560 | 2.460 | 2.540 | 4,520 | -0.00(-0.06%) |
Jan 09, 2023 | 2.520 | 2.700 | 2.520 | 2.542 | 6,123 | +0.01(+0.45%) |
Jan 06, 2023 | 2.520 | 2.693 | 2.420 | 2.530 | 6,783 | +0.12(+4.98%) |
Jan 05, 2023 | 2.600 | 2.600 | 2.410 | 2.410 | 1,613 | -0.15(-5.86%) |
Jan 04, 2023 | 2.665 | 2.710 | 2.460 | 2.560 | 7,284 | -0.04(-1.42%) |
Jan 03, 2023 | 2.410 | 2.610 | 2.410 | 2.597 | 5,972 | +0.20(+8.20%) |
Dec 30, 2022 | 2.430 | 2.500 | 2.400 | 2.400 | 23,446 | -0.07(-2.84%) |
Dec 29, 2022 | 2.310 | 2.490 | 2.310 | 2.470 | 22,055 | +0.11(+4.67%) |
Dec 28, 2022 | 2.360 | 2.460 | 2.310 | 2.360 | 11,930 | -0.09(-3.67%) |
Dec 27, 2022 | 2.270 | 2.480 | 2.260 | 2.450 | 12,829 | +0.10(+4.26%) |
Dec 23, 2022 | 2.360 | 2.480 | 2.280 | 2.350 | 4,286 | +0.04(+1.73%) |
Dec 22, 2022 | 2.370 | 2.500 | 2.299 | 2.310 | 15,671 | -0.08(-3.35%) |
Dec 21, 2022 | 2.390 | 2.510 | 2.370 | 2.390 | 12,116 | -0.03(-1.24%) |
Dec 20, 2022 | 2.500 | 2.500 | 2.360 | 2.420 | 9,787 | +0.01(+0.41%) |
Dec 19, 2022 | 2.570 | 2.570 | 2.400 | 2.410 | 13,561 | -0.10(-3.98%) |
Dec 16, 2022 | 2.540 | 2.560 | 2.410 | 2.510 | 10,569 | -0.11(-4.26%) |
Dec 15, 2022 | 2.500 | 2.622 | 2.410 | 2.622 | 19,323 | +0.05(+2.01%) |
Dec 14, 2022 | 2.600 | 2.680 | 2.518 | 2.570 | 10,938 | -0.09(-3.38%) |
Dec 13, 2022 | 2.590 | 2.700 | 2.590 | 2.660 | 16,203 | +0.03(+1.13%) |
Dec 12, 2022 | 2.810 | 2.890 | 2.600 | 2.630 | 20,392 | -0.18(-6.40%) |
Dec 09, 2022 | 2.800 | 2.890 | 2.800 | 2.810 | 4,999 | -0.06(-2.09%) |
Dec 08, 2022 | 2.800 | 2.880 | 2.800 | 2.870 | 9,254 | +0.06(+2.14%) |
Dec 07, 2022 | 3.050 | 3.050 | 2.810 | 2.810 | 25,768 | -0.27(-8.63%) |
Dec 06, 2022 | 3.170 | 3.180 | 3.064 | 3.075 | 5,506 | -0.09(-2.99%) |
Dec 05, 2022 | 3.350 | 3.400 | 3.150 | 3.170 | 14,205 | -0.17(-5.09%) |
Dec 02, 2022 | 3.370 | 3.370 | 3.210 | 3.340 | 22,139 | -0.01(-0.30%) |