Signify NV (OP: SFFYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 31.56 | 31.56 | 31.56 | 0 | -0.04(-0.13%) | |
| Feb 24, 2020 | 31.60 | 31.60 | 31.60 | 0 | -3.98(-11.19%) | |
| Feb 04, 2020 | 35.58 | 35.58 | 35.58 | 0 | +4.75(+15.41%) | |
| Jan 30, 2020 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 30.83 | 30.83 | 30.83 | 0 | -1.57(-4.85%) | |
| Jan 21, 2020 | 32.40 | 32.40 | 32.40 | 0 | -0.01(-0.03%) | |
| Jan 14, 2020 | 32.41 | 32.41 | 32.41 | 0 | +0.07(+0.22%) | |
| Jan 13, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 450 | +0.34(+1.06%) |
| Jan 10, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.35(+1.11%) |
| Jan 09, 2020 | 31.65 | 31.65 | 31.65 | 300 | +0.00(+0.00%) | |
| Dec 16, 2019 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | +1.45(+4.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
