Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 13.20 | 13.75 | 12.50 | 13.75 | 1,966 | +0.55(+4.17%) |
Feb 25, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 200 | +0.18(+1.38%) |
Feb 24, 2010 | 13.08 | 13.60 | 12.90 | 13.02 | 1,100 | -0.08(-0.61%) |
Feb 23, 2010 | 13.00 | 13.40 | 13.00 | 13.10 | 300 | -0.09(-0.68%) |
Feb 22, 2010 | 13.28 | 13.28 | 12.77 | 13.19 | 2,780 | -0.56(-4.07%) |
Feb 19, 2010 | 14.10 | 14.10 | 13.75 | 13.75 | 1,734 | -0.72(-4.98%) |
Feb 18, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 500 | -0.03(-0.21%) |
Feb 17, 2010 | 15.70 | 15.70 | 14.50 | 14.50 | 3,844 | -1.40(-8.80%) |
Feb 16, 2010 | 14.45 | 16.90 | 14.45 | 15.90 | 7,062 | +1.90(+13.57%) |
Feb 12, 2010 | 13.65 | 14.00 | 14.00 | 14.00 | 2,400 | +0.55(+4.09%) |
Feb 11, 2010 | 13.60 | 13.60 | 13.45 | 13.45 | 1,350 | +0.07(+0.52%) |
Feb 10, 2010 | 12.52 | 13.38 | 12.30 | 13.38 | 800 | +0.70(+5.52%) |
Feb 09, 2010 | 12.25 | 12.68 | 12.25 | 12.68 | 1,300 | +0.18(+1.44%) |
Feb 08, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 900 | +0.00(+0.00%) |
Feb 05, 2010 | 11.99 | 12.50 | 11.91 | 12.50 | 1,400 | +0.53(+4.44%) |
Feb 04, 2010 | 11.39 | 11.97 | 11.39 | 11.97 | 750 | +0.57(+4.99%) |
Feb 03, 2010 | 10.97 | 11.40 | 10.93 | 11.40 | 5,178 | +0.44(+4.01%) |
Feb 02, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | -0.03(-0.27%) |
Feb 01, 2010 | 11.00 | 11.00 | 10.99 | 10.99 | 200 | -0.01(-0.09%) |
Jan 29, 2010 | 10.70 | 11.00 | 10.70 | 11.00 | 1,000 | +0.50(+4.76%) |
Jan 28, 2010 | 10.10 | 10.50 | 9.520 | 10.50 | 5,750 | +0.81(+8.36%) |
Jan 27, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | -0.08(-0.82%) |
Jan 26, 2010 | 9.580 | 9.770 | 9.580 | 9.770 | 400 | +0.19(+1.98%) |
Jan 25, 2010 | 9.660 | 9.850 | 9.220 | 9.580 | 8,450 | -0.07(-0.73%) |
Jan 22, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.01(+0.10%) |
Jan 21, 2010 | 9.720 | 9.720 | 9.430 | 9.640 | 1,600 | -0.09(-0.92%) |
Jan 19, 2010 | 9.710 | 9.730 | 9.730 | 9.730 | 7,900 | +0.12(+1.30%) |
Jan 15, 2010 | 9.310 | 9.605 | 9.605 | 9.605 | 1,600 | +0.32(+3.39%) |
Jan 14, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 200 | +0.10(+1.09%) |
Jan 13, 2010 | 9.060 | 9.190 | 9.060 | 9.190 | 800 | -0.07(-0.76%) |
Jan 12, 2010 | 8.960 | 9.450 | 8.630 | 9.260 | 6,400 | +0.22(+2.43%) |
Jan 08, 2010 | 9.050 | 9.040 | 9.040 | 9.040 | 200 | -0.06(-0.66%) |
Jan 07, 2010 | 8.850 | 9.220 | 8.850 | 9.100 | 2,100 | +0.20(+2.25%) |
Jan 06, 2010 | 9.010 | 9.190 | 8.540 | 8.900 | 7,400 | -0.10(-1.11%) |
Jan 05, 2010 | 9.080 | 9.080 | 9.000 | 9.000 | 1,000 | -0.15(-1.64%) |
Jan 04, 2010 | 9.000 | 9.250 | 9.000 | 9.150 | 3,300 | +0.16(+1.78%) |
Dec 31, 2009 | 8.840 | 8.990 | 8.990 | 8.990 | 800 | +0.14(+1.58%) |
Dec 30, 2009 | 8.200 | 8.850 | 8.200 | 8.850 | 3,500 | +0.70(+8.59%) |
Dec 29, 2009 | 8.950 | 8.950 | 7.986 | 8.150 | 6,100 | -0.86(-9.54%) |
Dec 28, 2009 | 8.910 | 9.200 | 8.850 | 9.010 | 2,577 | +0.05(+0.56%) |
Dec 24, 2009 | 8.860 | 8.960 | 8.860 | 8.960 | 400 | +0.10(+1.13%) |
Dec 23, 2009 | 9.060 | 9.060 | 8.860 | 8.860 | 800 | -0.14(-1.56%) |
Dec 21, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) |
Dec 16, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.49(-5.17%) |
Dec 15, 2009 | 9.600 | 9.780 | 9.480 | 9.480 | 1,078 | -0.02(-0.21%) |
Dec 14, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 334 | +0.00(+0.00%) |
Dec 10, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 9.690 | 9.690 | 9.500 | 9.500 | 400 | -0.15(-1.55%) |
Dec 08, 2009 | 9.220 | 9.800 | 9.100 | 9.650 | 3,700 | +0.45(+4.89%) |
Dec 04, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.23(+2.56%) |
Dec 03, 2009 | 8.580 | 8.970 | 8.580 | 8.970 | 400 | +0.47(+5.53%) |
Dec 02, 2009 | 8.550 | 8.700 | 8.470 | 8.500 | 7,600 | -0.24(-2.75%) |