Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.02(+2.08%) |
Feb 24, 2010 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 1,282 | +0.06(+6.67%) |
Feb 23, 2010 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 500 | +0.01(+1.12%) |
Feb 22, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,678 | +0.07(+8.83%) |
Feb 19, 2010 | 0.8700 | 0.8700 | 0.7600 | 0.8178 | 3,130 | -0.18(-18.22%) |
Feb 16, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Feb 12, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Feb 05, 2010 | 0.9500 | 1.000 | 1.000 | 1.000 | 1,500 | +0.11(+12.36%) |
Feb 04, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 300 | -0.06(-6.27%) |
Feb 03, 2010 | 0.8100 | 0.9600 | 0.8003 | 0.9495 | 2,000 | -0.15(-13.67%) |
Feb 02, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 6,048 | -0.00(-0.01%) |
Jan 26, 2010 | 1.090 | 1.100 | 1.100 | 1.100 | 3,400 | +0.01(+0.93%) |
Jan 25, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 2,400 | -0.01(-0.92%) |
Jan 21, 2010 | 1.090 | 1.100 | 1.100 | 1.100 | 2,300 | +0.10(+10.00%) |
Jan 20, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 600 | +0.09(+10.50%) |
Jan 13, 2010 | 0.8600 | 0.9050 | 0.9050 | 0.9050 | 1,200 | +0.06(+6.47%) |
Jan 12, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Jan 11, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 180 | -0.02(-2.29%) |
Jan 08, 2010 | 0.8700 | 0.8700 | 0.8699 | 0.8699 | 660 | +0.07(+8.74%) |
Jan 07, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 800 | -0.04(-4.76%) |
Jan 06, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 800 | +0.04(+5.00%) |
Jan 04, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 800 | -0.07(-8.05%) |
Dec 30, 2009 | 0.9000 | 0.9600 | 0.8000 | 0.8700 | 4,120 | -0.03(-3.34%) |
Dec 29, 2009 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 100 | -0.12(-11.75%) |
Dec 22, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.07(-6.42%) |
Dec 18, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.04(+4.11%) |
Dec 09, 2009 | 1.047 | 1.047 | 1.047 | 1.047 | 0 | +0.11(+11.38%) |
Dec 08, 2009 | 1.050 | 1.050 | 0.9400 | 0.9400 | 1,405 | -0.11(-10.48%) |
Dec 07, 2009 | 1.040 | 1.050 | 1.040 | 1.050 | 1,000 | +0.05(+5.00%) |