Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.558 | 1.558 | 1.558 | 1.558 | 3,700 | -0.09(-5.36%) |
Feb 26, 2009 | 1.677 | 1.700 | 1.646 | 1.646 | 700 | -0.06(-3.75%) |
Feb 25, 2009 | 1.940 | 1.940 | 1.635 | 1.710 | 12,500 | -0.37(-17.87%) |
Feb 24, 2009 | 1.916 | 2.082 | 1.916 | 2.082 | 11,500 | +0.05(+2.66%) |
Feb 23, 2009 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 2.015 | 2.028 | 2.015 | 2.028 | 10,800 | -0.09(-4.32%) |
Feb 19, 2009 | 2.119 | 2.119 | 2.119 | 2.119 | 3,986 | +0.04(+1.83%) |
Feb 18, 2009 | 2.312 | 2.312 | 2.045 | 2.082 | 24,500 | -0.09(-4.08%) |
Feb 17, 2009 | 2.244 | 2.244 | 2.170 | 2.170 | 9,700 | -0.26(-10.70%) |
Feb 13, 2009 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 2.430 | 2.430 | 2.339 | 2.430 | 6,000 | +0.08(+3.49%) |
Feb 11, 2009 | 2.370 | 2.380 | 2.320 | 2.348 | 10,000 | +0.09(+3.89%) |
Feb 10, 2009 | 2.364 | 2.364 | 2.260 | 2.260 | 17,500 | -0.13(-5.40%) |
Feb 09, 2009 | 2.350 | 2.397 | 2.350 | 2.389 | 15,800 | +0.01(+0.44%) |
Feb 06, 2009 | 2.380 | 2.380 | 2.378 | 2.378 | 200 | +0.05(+2.08%) |
Feb 05, 2009 | 2.230 | 2.330 | 2.192 | 2.330 | 12,000 | +0.12(+5.57%) |
Feb 04, 2009 | 2.202 | 2.220 | 2.202 | 2.207 | 6,600 | +0.08(+3.66%) |
Feb 03, 2009 | 2.080 | 2.129 | 2.058 | 2.129 | 6,000 | +0.06(+2.85%) |
Feb 02, 2009 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 2.100 | 2.170 | 2.070 | 2.070 | 21,500 | -0.13(-5.91%) |
Jan 29, 2009 | 2.240 | 2.250 | 2.169 | 2.200 | 4,010 | -0.24(-9.84%) |
Jan 28, 2009 | 2.420 | 2.445 | 2.400 | 2.440 | 21,500 | +0.06(+2.52%) |
Jan 27, 2009 | 2.664 | 2.664 | 2.373 | 2.380 | 175,800 | -0.53(-18.27%) |
Jan 26, 2009 | 3.043 | 3.043 | 2.786 | 2.912 | 219,300 | -0.26(-8.14%) |
Jan 23, 2009 | 3.066 | 3.180 | 3.066 | 3.170 | 2,600 | +0.17(+5.67%) |
Jan 22, 2009 | 3.036 | 3.040 | 3.000 | 3.000 | 10,000 | +0.10(+3.45%) |
Jan 21, 2009 | 2.942 | 2.942 | 2.900 | 2.900 | 700 | -0.06(-2.19%) |
Jan 20, 2009 | 2.962 | 3.070 | 2.962 | 2.965 | 3,400 | +0.07(+2.38%) |
Jan 16, 2009 | 2.860 | 2.896 | 2.860 | 2.896 | 7,100 | +0.09(+3.23%) |
Jan 15, 2009 | 2.750 | 2.900 | 2.710 | 2.805 | 10,300 | -0.09(-3.13%) |
Jan 14, 2009 | 2.896 | 2.896 | 2.893 | 2.896 | 700 | -0.06(-2.12%) |
Jan 13, 2009 | 2.959 | 2.959 | 2.959 | 2.959 | 300 | +0.05(+1.68%) |
Jan 12, 2009 | 2.940 | 2.980 | 2.870 | 2.910 | 1,410 | -0.36(-10.94%) |
Jan 09, 2009 | 3.240 | 3.267 | 3.210 | 3.267 | 910 | +0.01(+0.27%) |
Jan 08, 2009 | 3.259 | 3.259 | 3.259 | 3.259 | 1,000 | +0.06(+1.73%) |
Jan 07, 2009 | 3.700 | 3.700 | 3.203 | 3.203 | 7,300 | -0.53(-14.29%) |
Jan 06, 2009 | 3.690 | 3.830 | 3.686 | 3.737 | 33,600 | +0.42(+12.51%) |
Jan 05, 2009 | 3.213 | 3.341 | 3.111 | 3.321 | 7,600 | +0.23(+7.49%) |
Jan 02, 2009 | 2.655 | 3.090 | 2.655 | 3.090 | 10,300 | +0.55(+21.65%) |
Jan 01, 2009 | 2.562 | 2.599 | 2.528 | 2.540 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.562 | 2.599 | 2.528 | 2.540 | 5,500 | -0.01(-0.35%) |
Dec 30, 2008 | 2.422 | 2.550 | 2.396 | 2.549 | 9,700 | +0.14(+5.66%) |
Dec 29, 2008 | 2.340 | 2.413 | 2.340 | 2.413 | 18,000 | +0.11(+4.89%) |
Dec 26, 2008 | 2.160 | 2.340 | 2.160 | 2.300 | 2,280 | +0.04(+1.72%) |
Dec 24, 2008 | 2.261 | 2.261 | 2.261 | 2.261 | 1,300 | +0.01(+0.56%) |
Dec 23, 2008 | 2.248 | 2.248 | 2.248 | 2.248 | 1,000 | -0.03(-1.32%) |
Dec 22, 2008 | 2.279 | 2.290 | 2.210 | 2.279 | 18,200 | +0.01(+0.41%) |
Dec 19, 2008 | 2.352 | 2.352 | 2.220 | 2.269 | 21,500 | +0.07(+3.29%) |
Dec 18, 2008 | 2.592 | 2.652 | 2.170 | 2.197 | 22,400 | -0.20(-8.46%) |
Dec 17, 2008 | 2.603 | 2.603 | 2.400 | 2.400 | 11,800 | -0.25(-9.45%) |
Dec 16, 2008 | 2.580 | 2.651 | 2.570 | 2.651 | 2,563 | +0.05(+1.79%) |
Dec 15, 2008 | 2.604 | 2.604 | 2.604 | 2.604 | 100 | +0.11(+4.49%) |
Dec 12, 2008 | 2.467 | 2.492 | 2.467 | 2.492 | 2,200 | -0.13(-5.01%) |
Dec 11, 2008 | 2.650 | 2.650 | 2.623 | 2.623 | 7,300 | +0.05(+1.82%) |
Dec 10, 2008 | 2.580 | 2.590 | 2.576 | 2.576 | 2,600 | +0.12(+4.93%) |
Dec 09, 2008 | 2.241 | 2.523 | 2.241 | 2.455 | 4,500 | +0.05(+2.01%) |
Dec 08, 2008 | 2.425 | 2.473 | 2.390 | 2.407 | 12,350 | +0.20(+9.21%) |
Dec 05, 2008 | 2.178 | 2.204 | 2.171 | 2.204 | 20,300 | -0.13(-5.57%) |
Dec 04, 2008 | 2.539 | 2.539 | 2.334 | 2.334 | 1,700 | -0.39(-14.27%) |
Dec 03, 2008 | 2.723 | 2.723 | 2.723 | 2.723 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 2.970 | 3.060 | 2.708 | 2.723 | 31,400 | +0.15(+5.90%) |