Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0125 | 0 | -0.01(-37.50%) | |||
Feb 24, 2023 | 0.0200 | 0 | +0.01(+60.00%) | |||
Feb 16, 2023 | 0.0125 | 0 | -0.00(-23.31%) | |||
Feb 13, 2023 | 0.0163 | 0 | -0.00(-9.94%) | |||
Feb 09, 2023 | 0.0181 | 0 | +0.01(+39.23%) | |||
Feb 08, 2023 | 0.0140 | 0.0230 | 0.0130 | 0.0130 | 186,428 | -0.00(-0.76%) |
Feb 07, 2023 | 0.0205 | 0.0205 | 0.0131 | 0.0131 | 700 | -0.01(-37.62%) |
Feb 06, 2023 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 14,659 | +0.00(+2.44%) |
Feb 01, 2023 | 0.0205 | 35 | -0.00(-10.87%) | |||
Jan 31, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,000 | +0.01(+27.78%) |
Jan 30, 2023 | 0.0185 | 0.0230 | 0.0170 | 0.0180 | 160,325 | -0.00(-5.26%) |
Jan 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,300 | +0.01(+46.15%) |
Jan 23, 2023 | 0.0130 | 0 | -0.00(-25.71%) | |||
Jan 20, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 26,000 | +0.00(+25.00%) |
Jan 19, 2023 | 0.0199 | 0.0199 | 0.0140 | 0.0140 | 62,000 | -0.01(-29.65%) |
Jan 17, 2023 | 0.0199 | 0 | +0.00(+10.56%) | |||
Jan 12, 2023 | 0.0180 | 0 | -0.00(-7.22%) | |||
Jan 11, 2023 | 0.0180 | 0.0194 | 0.0180 | 0.0194 | 19,031 | +0.01(+49.23%) |
Jan 04, 2023 | 0.0130 | 0 | -0.00(-13.33%) | |||
Dec 30, 2022 | 0.0150 | 0 | -0.01(-25.74%) | |||
Dec 28, 2022 | 0.0202 | 0 | -0.00(-15.83%) | |||
Dec 27, 2022 | 0.0130 | 0.0240 | 0.0130 | 0.0240 | 6,673 | +0.00(+20.00%) |
Dec 23, 2022 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 92,600 | -0.01(-29.82%) |
Dec 22, 2022 | 0.0220 | 0.0285 | 0.0220 | 0.0285 | 1,000 | +0.01(+29.55%) |
Dec 20, 2022 | 0.0220 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0220 | 0 | -0.01(-36.60%) | |||
Dec 14, 2022 | 0.0347 | 0 | -0.00(-1.98%) | |||
Dec 09, 2022 | 0.0354 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0318 | 0.0354 | 0.0318 | 0.0354 | 30,000 | -0.00(-0.28%) |
Dec 07, 2022 | 0.0210 | 0.0355 | 0.0210 | 0.0355 | 1,900 | +0.02(+86.84%) |