Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2014 | 2.880 | 2.880 | 2.880 | 0 | +0.09(+3.23%) | |
| Feb 10, 2014 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
| Feb 07, 2014 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.07(+2.54%) |
| Feb 06, 2014 | 2.721 | 2.721 | 2.721 | 2.721 | 370 | +0.02(+0.78%) |
| Feb 05, 2014 | 2.728 | 2.728 | 2.700 | 2.700 | 1,350 | -0.12(-4.26%) |
| Jan 02, 2014 | 2.820 | 2.820 | 2.820 | 0 | -0.05(-1.74%) | |
| Dec 30, 2013 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.68%) | |
| Dec 23, 2013 | 2.850 | 2.850 | 2.850 | 0 | -0.15(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
