Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.403 | 2.475 | 2.298 | 2.298 | 385,190 | -0.10(-4.04%) |
Feb 28, 2012 | 2.395 | 2.427 | 2.310 | 2.395 | 277,385 | -0.01(-0.34%) |
Feb 27, 2012 | 2.475 | 2.475 | 2.395 | 2.403 | 245,837 | -0.10(-3.87%) |
Feb 24, 2012 | 2.516 | 2.555 | 2.492 | 2.500 | 191,095 | -0.01(-0.32%) |
Feb 23, 2012 | 2.500 | 2.532 | 2.467 | 2.508 | 331,155 | +0.01(+0.32%) |
Feb 22, 2012 | 2.492 | 2.556 | 2.484 | 2.500 | 337,112 | +0.00(+0.00%) |
Feb 21, 2012 | 2.508 | 2.629 | 2.459 | 2.500 | 406,500 | -0.02(-0.64%) |
Feb 17, 2012 | 2.580 | 2.604 | 2.435 | 2.516 | 689,612 | -0.04(-1.58%) |
Feb 16, 2012 | 2.500 | 2.604 | 2.443 | 2.556 | 460,363 | +0.05(+1.93%) |
Feb 15, 2012 | 2.701 | 2.701 | 2.459 | 2.508 | 792,496 | -0.19(-6.89%) |
Feb 14, 2012 | 2.846 | 2.846 | 2.661 | 2.693 | 638,036 | -0.11(-4.02%) |
Feb 13, 2012 | 2.879 | 2.887 | 2.661 | 2.806 | 705,971 | -0.02(-0.85%) |
Feb 10, 2012 | 2.951 | 2.967 | 2.805 | 2.830 | 609,733 | -0.16(-5.39%) |
Feb 09, 2012 | 3.112 | 3.137 | 2.975 | 2.991 | 665,101 | -0.08(-2.62%) |
Feb 08, 2012 | 2.879 | 3.072 | 2.701 | 3.072 | 954,599 | +0.20(+7.02%) |
Feb 07, 2012 | 2.983 | 2.991 | 2.854 | 2.871 | 657,097 | -0.13(-4.30%) |
Feb 06, 2012 | 2.991 | 3.048 | 2.943 | 3.000 | 833,367 | -0.02(-0.80%) |
Feb 03, 2012 | 2.903 | 3.024 | 2.854 | 3.024 | 880,652 | +0.18(+6.23%) |
Feb 02, 2012 | 2.854 | 2.959 | 2.774 | 2.846 | 844,743 | +0.01(+0.28%) |
Feb 01, 2012 | 2.693 | 2.846 | 2.677 | 2.838 | 982,472 | +0.17(+6.34%) |
Jan 31, 2012 | 2.774 | 2.806 | 2.661 | 2.669 | 1,027,870 | -0.06(-2.07%) |
Jan 30, 2012 | 2.629 | 2.774 | 2.580 | 2.725 | 1,224,280 | +0.07(+2.74%) |
Jan 27, 2012 | 2.427 | 2.677 | 2.427 | 2.653 | 1,341,403 | +0.23(+9.30%) |
Jan 26, 2012 | 2.524 | 2.538 | 2.411 | 2.427 | 456,640 | -0.06(-2.27%) |
Jan 25, 2012 | 2.484 | 2.540 | 2.427 | 2.484 | 646,668 | +0.02(+0.65%) |
Jan 24, 2012 | 2.419 | 2.548 | 2.379 | 2.467 | 545,074 | +0.02(+0.99%) |
Jan 23, 2012 | 2.580 | 2.588 | 2.427 | 2.443 | 766,867 | -0.15(-5.90%) |
Jan 20, 2012 | 2.419 | 2.629 | 2.418 | 2.596 | 1,129,292 | +0.23(+9.90%) |
Jan 19, 2012 | 2.137 | 2.395 | 2.121 | 2.363 | 865,000 | +0.23(+10.57%) |
Jan 18, 2012 | 2.080 | 2.145 | 2.024 | 2.137 | 256,563 | +0.06(+2.71%) |
Jan 17, 2012 | 2.096 | 2.177 | 2.072 | 2.080 | 375,937 | +0.01(+0.39%) |
Jan 13, 2012 | 2.161 | 2.169 | 2.024 | 2.072 | 616,661 | -0.14(-6.20%) |
Jan 12, 2012 | 2.193 | 2.217 | 2.137 | 2.209 | 442,437 | +0.02(+0.73%) |
Jan 11, 2012 | 2.105 | 2.274 | 2.105 | 2.193 | 781,312 | +0.09(+4.21%) |
Jan 10, 2012 | 2.193 | 2.201 | 2.105 | 2.105 | 345,747 | -0.06(-2.61%) |
Jan 09, 2012 | 2.217 | 2.225 | 2.113 | 2.161 | 581,668 | -0.06(-2.55%) |
Jan 06, 2012 | 2.258 | 2.338 | 2.201 | 2.217 | 529,761 | -0.03(-1.43%) |
Jan 05, 2012 | 2.363 | 2.363 | 2.234 | 2.250 | 933,037 | -0.07(-3.12%) |
Jan 04, 2012 | 2.153 | 2.403 | 2.105 | 2.322 | 1,411,461 | +0.29(+14.29%) |
Dec 30, 2011 | 1.847 | 2.032 | 1.814 | 2.032 | 874,992 | +0.19(+10.04%) |
Dec 29, 2011 | 1.830 | 1.887 | 1.822 | 1.847 | 386,197 | +0.01(+0.44%) |
Dec 28, 2011 | 1.855 | 1.887 | 1.790 | 1.838 | 506,719 | -0.04(-2.15%) |
Dec 27, 2011 | 1.992 | 1.992 | 1.830 | 1.879 | 807,009 | -0.12(-6.05%) |
Dec 23, 2011 | 2.016 | 2.016 | 1.895 | 2.000 | 404,762 | +0.18(+9.73%) |
Dec 21, 2011 | 1.750 | 1.838 | 1.726 | 1.822 | 438,767 | +0.06(+3.20%) |
Dec 20, 2011 | 1.677 | 1.766 | 1.613 | 1.766 | 734,775 | +0.14(+8.42%) |
Dec 19, 2011 | 1.782 | 1.798 | 1.621 | 1.629 | 774,882 | -0.15(-8.18%) |
Dec 16, 2011 | 1.782 | 1.822 | 1.726 | 1.774 | 632,503 | +0.00(+0.00%) |
Dec 15, 2011 | 1.879 | 1.927 | 1.750 | 1.774 | 607,012 | -0.07(-3.93%) |
Dec 14, 2011 | 1.822 | 1.967 | 1.774 | 1.847 | 537,209 | -0.04(-2.14%) |
Dec 13, 2011 | 2.016 | 2.040 | 1.855 | 1.887 | 912,072 | -0.11(-5.65%) |
Dec 12, 2011 | 2.161 | 2.209 | 1.871 | 2.000 | 1,814,750 | +0.04(+2.06%) |
Dec 09, 2011 | 1.484 | 2.048 | 1.435 | 1.959 | 3,240,094 | +0.48(+32.07%) |
Dec 08, 2011 | 1.613 | 1.613 | 1.480 | 1.484 | 404,845 | -0.10(-6.60%) |
Dec 07, 2011 | 1.564 | 1.653 | 1.500 | 1.588 | 560,243 | +0.02(+1.55%) |
Dec 06, 2011 | 1.645 | 1.661 | 1.556 | 1.564 | 511,408 | -0.08(-4.90%) |
Dec 05, 2011 | 1.677 | 1.677 | 1.629 | 1.645 | 578,984 | -0.02(-0.97%) |
Dec 02, 2011 | 1.685 | 1.693 | 1.597 | 1.661 | 531,878 | +0.00(+0.00%) |