Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.847 | 4.867 | 4.797 | 4.797 | 4,020,000 | -0.05(-1.03%) |
Feb 27, 2002 | 4.847 | 4.867 | 4.753 | 4.847 | 234,300 | +0.03(+0.62%) |
Feb 26, 2002 | 4.607 | 4.883 | 4.587 | 4.817 | 945,300 | +0.23(+5.01%) |
Feb 25, 2002 | 4.533 | 4.667 | 4.460 | 4.587 | 1,325,700 | +0.05(+1.18%) |
Feb 22, 2002 | 4.783 | 4.783 | 4.500 | 4.533 | 1,416,300 | -0.25(-5.23%) |
Feb 21, 2002 | 4.967 | 5.003 | 4.733 | 4.783 | 730,500 | -0.19(-3.88%) |
Feb 20, 2002 | 4.900 | 4.997 | 4.900 | 4.977 | 390,900 | +0.11(+2.19%) |
Feb 19, 2002 | 4.997 | 5.003 | 4.850 | 4.870 | 803,100 | -0.13(-2.54%) |
Feb 18, 2002 | 4.910 | 5.070 | 4.910 | 4.997 | 750,300 | +0.00(+0.00%) |
Feb 15, 2002 | 4.910 | 5.070 | 4.910 | 4.997 | 735,600 | +0.09(+1.77%) |
Feb 14, 2002 | 5.667 | 5.683 | 4.830 | 4.910 | 3,654,300 | -0.29(-5.58%) |
Feb 13, 2002 | 4.967 | 5.200 | 4.817 | 5.200 | 1,482,900 | +0.24(+4.84%) |
Feb 12, 2002 | 5.000 | 5.003 | 4.800 | 4.960 | 998,100 | -0.05(-1.06%) |
Feb 11, 2002 | 4.387 | 5.033 | 4.387 | 5.013 | 1,902,600 | +0.63(+14.29%) |
Feb 08, 2002 | 4.343 | 4.443 | 4.277 | 4.387 | 1,584,600 | +0.04(+1.00%) |
Feb 07, 2002 | 4.533 | 4.533 | 4.267 | 4.343 | 2,247,600 | -0.19(-4.19%) |
Feb 06, 2002 | 4.867 | 4.893 | 4.337 | 4.533 | 3,409,800 | -0.37(-7.48%) |
Feb 05, 2002 | 5.010 | 5.010 | 4.733 | 4.900 | 710,700 | -0.12(-2.46%) |
Feb 04, 2002 | 5.253 | 5.253 | 4.950 | 5.023 | 498,900 | -0.26(-4.98%) |
Feb 01, 2002 | 5.333 | 5.350 | 5.247 | 5.287 | 334,500 | -0.05(-0.87%) |
Jan 31, 2002 | 5.220 | 5.333 | 5.107 | 5.333 | 363,600 | +0.10(+1.85%) |
Jan 30, 2002 | 5.150 | 5.280 | 4.933 | 5.237 | 993,300 | +0.05(+0.90%) |
Jan 29, 2002 | 5.250 | 5.363 | 5.140 | 5.190 | 579,600 | -0.18(-3.41%) |
Jan 28, 2002 | 5.300 | 5.387 | 5.300 | 5.373 | 273,000 | +0.08(+1.51%) |
Jan 25, 2002 | 5.283 | 5.393 | 5.273 | 5.293 | 443,700 | +0.06(+1.21%) |
Jan 24, 2002 | 5.420 | 5.550 | 5.207 | 5.230 | 600,600 | -0.14(-2.61%) |
Jan 23, 2002 | 5.150 | 5.387 | 5.143 | 5.370 | 873,300 | +0.25(+4.81%) |
Jan 22, 2002 | 5.023 | 5.157 | 5.023 | 5.123 | 362,400 | +0.17(+3.36%) |
Jan 21, 2002 | 5.100 | 5.200 | 4.957 | 4.957 | 453,900 | +0.00(+0.00%) |
Jan 18, 2002 | 5.100 | 5.200 | 4.957 | 4.957 | 453,900 | -0.15(-2.94%) |
Jan 17, 2002 | 5.197 | 5.217 | 5.103 | 5.107 | 738,300 | -0.09(-1.67%) |
Jan 16, 2002 | 5.260 | 5.267 | 5.127 | 5.193 | 792,000 | -0.07(-1.27%) |
Jan 15, 2002 | 5.200 | 5.327 | 5.200 | 5.260 | 743,100 | +0.19(+3.82%) |
Jan 14, 2002 | 5.120 | 5.167 | 4.993 | 5.067 | 564,300 | -0.14(-2.63%) |
Jan 11, 2002 | 5.287 | 5.403 | 5.133 | 5.203 | 502,800 | -0.08(-1.58%) |
Jan 10, 2002 | 5.160 | 5.333 | 4.910 | 5.287 | 986,100 | +0.41(+8.48%) |