Aberdeen Plc ADR (OP: SLFPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 18.66 | 18.66 | 18.66 | 100 | -0.29(-1.53%) | |
| Feb 17, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.24(+1.28%) | |
| Feb 10, 2017 | 18.71 | 18.71 | 18.71 | 0 | +0.58(+3.20%) | |
| Feb 02, 2017 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 18.13 | 18.13 | 18.13 | 9 | +0.49(+2.78%) | |
| Jan 26, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.42(-2.33%) | |
| Jan 25, 2017 | 17.50 | 18.06 | 17.50 | 18.06 | 1,500 | +0.56(+3.20%) |
| Jan 11, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.23%) | |
| Jan 10, 2017 | 17.46 | 17.46 | 17.46 | 17.46 | 3,006 | -0.37(-2.08%) |
| Dec 22, 2016 | 17.83 | 17.83 | 17.83 | 6 | -0.57(-3.10%) | |
| Dec 09, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.90(-4.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
