Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.000 1.030 1.000 1.020 20,600 +0.01(+0.99%)
Feb 27, 2023 1.020 1.020 1.000 1.010 17,516 +0.01(+1.00%)
Feb 24, 2023 0.9700 1.000 0.9700 1.000 21,622 +0.07(+7.53%)
Feb 23, 2023 0.9200 0.9700 0.9200 0.9300 46,345 +0.00(+0.00%)
Feb 22, 2023 0.9000 0.9300 0.9000 0.9300 12,647 +0.03(+3.33%)
Feb 21, 2023 0.9000 0.9000 0.8600 0.9000 8,639 +0.00(+0.00%)
Feb 17, 2023 0.9000 0 +0.03(+3.45%)
Feb 16, 2023 0.8700 0.8700 0.8600 0.8700 3,600 +0.00(+0.00%)
Feb 14, 2023 0.8700 219 +0.02(+2.35%)
Feb 13, 2023 0.8600 0.8700 0.8500 0.8500 4,500 -0.01(-1.16%)
Feb 10, 2023 0.8800 0.9000 0.8600 0.8600 21,352 +0.01(+1.18%)
Feb 09, 2023 0.8600 0.8600 0.8500 0.8500 8,902 +0.00(+0.00%)
Feb 07, 2023 0.8500 0 -0.01(-1.16%)
Feb 06, 2023 0.8900 0.8900 0.8600 0.8600 13,345 -0.03(-3.37%)
Feb 03, 2023 0.9200 0.9200 0.8800 0.8900 12,000 -0.01(-1.11%)
Feb 02, 2023 0.8900 0.9000 0.8800 0.9000 4,000 +0.00(+0.00%)
Feb 01, 2023 0.9000 0.9000 0.9000 0.9000 6,500 -0.01(-1.10%)
Jan 31, 2023 0.9000 0.9100 0.9000 0.9100 8,568 +0.01(+1.11%)
Jan 30, 2023 0.8900 0.9000 0.8600 0.9000 35,704 +0.01(+1.12%)
Jan 27, 2023 0.8800 0.9000 0.8800 0.8900 27,000 +0.02(+2.30%)
Jan 26, 2023 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jan 25, 2023 0.8700 0.8800 0.8500 0.8700 24,979 -0.03(-3.33%)
Jan 24, 2023 0.8800 0.9000 0.8700 0.9000 3,595 +0.03(+3.45%)
Jan 23, 2023 0.8700 0.8700 0.8600 0.8700 1,607 +0.01(+1.16%)
Jan 19, 2023 0.8600 360 +0.01(+1.18%)
Jan 18, 2023 0.8900 0.8900 0.7600 0.8500 18,550 -0.01(-1.16%)
Jan 17, 2023 0.8600 0.8600 0.8600 0.8600 501 -0.02(-2.27%)
Jan 12, 2023 0.8800 0 +0.00(+0.00%)
Jan 11, 2023 0.8900 0.8900 0.8500 0.8800 8,500 +0.00(+0.00%)
Jan 10, 2023 0.8800 0.9400 0.8800 0.8800 6,000 +0.00(+0.00%)
Jan 09, 2023 0.9200 0.9400 0.8800 0.8800 43,058 -0.04(-4.35%)
Jan 06, 2023 0.9000 0.9200 0.9000 0.9200 5,620 +0.01(+1.10%)
Jan 05, 2023 0.9000 0.9200 0.9000 0.9100 25,013 +0.01(+1.11%)
Jan 04, 2023 0.8900 0.9000 0.8900 0.9000 15,508 +0.02(+2.27%)
Jan 03, 2023 0.8800 0.8800 0.8700 0.8800 4,000 +0.04(+4.76%)
Dec 30, 2022 0.8400 0 -0.02(-2.33%)
Dec 29, 2022 0.8400 0.8600 0.8400 0.8600 15,616 +0.02(+2.38%)
Dec 28, 2022 0.8200 0.8400 0.8200 0.8400 5,303 +0.03(+3.70%)
Dec 23, 2022 0.8100 0 +0.02(+2.53%)
Dec 22, 2022 0.8000 0.8000 0.7900 0.7900 11,678 -0.01(-1.25%)
Dec 21, 2022 0.8000 0.8000 0.8000 0.8000 1,322 +0.02(+2.56%)
Dec 20, 2022 0.7800 0.7900 0.7800 0.7800 3,700 +0.00(+0.00%)
Dec 19, 2022 0.7900 0.7900 0.7800 0.7800 2,000 +0.00(+0.00%)
Dec 16, 2022 0.7900 0.7900 0.7800 0.7800 1,000 -0.01(-1.27%)
Dec 15, 2022 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Dec 13, 2022 0.8000 0 +0.00(+0.00%)
Dec 12, 2022 0.8000 0.8100 0.8000 0.8000 9,500 +0.01(+1.27%)
Dec 09, 2022 0.8100 0.8100 0.7900 0.7900 5,600 -0.05(-5.95%)
Dec 07, 2022 0.8400 1 +0.00(+0.00%)
Dec 05, 2022 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.