Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.821 | 2.850 | 2.800 | 2.830 | 83,119 | +0.12(+4.43%) |
Feb 27, 2013 | 2.660 | 2.710 | 2.630 | 2.710 | 160,253 | +0.15(+5.86%) |
Feb 26, 2013 | 2.630 | 2.630 | 2.560 | 2.560 | 156,895 | -0.06(-2.29%) |
Feb 25, 2013 | 2.680 | 2.710 | 2.610 | 2.620 | 160,522 | -0.10(-3.68%) |
Feb 22, 2013 | 2.740 | 2.740 | 2.700 | 2.720 | 285,638 | +0.09(+3.42%) |
Feb 21, 2013 | 2.680 | 2.680 | 2.630 | 2.630 | 229,184 | -0.05(-1.87%) |
Feb 20, 2013 | 2.730 | 2.768 | 2.680 | 2.680 | 294,706 | -0.03(-1.11%) |
Feb 19, 2013 | 2.740 | 2.750 | 2.710 | 2.710 | 162,364 | -0.19(-6.55%) |
Feb 15, 2013 | 2.950 | 2.950 | 2.890 | 2.900 | 172,253 | -0.02(-0.68%) |
Feb 14, 2013 | 2.890 | 2.960 | 2.890 | 2.920 | 143,337 | +0.09(+3.18%) |
Feb 13, 2013 | 2.840 | 2.850 | 2.830 | 2.830 | 70,940 | +0.01(+0.35%) |
Feb 12, 2013 | 2.810 | 2.840 | 2.790 | 2.820 | 140,568 | +0.03(+1.08%) |
Feb 11, 2013 | 2.820 | 2.830 | 2.790 | 2.790 | 179,400 | -0.03(-1.06%) |
Feb 08, 2013 | 2.880 | 2.880 | 2.810 | 2.820 | 217,985 | -0.15(-5.05%) |
Feb 07, 2013 | 3.070 | 3.070 | 2.970 | 2.970 | 251,103 | -0.40(-11.87%) |
Feb 06, 2013 | 3.190 | 3.420 | 3.160 | 3.370 | 251,069 | +0.42(+14.24%) |
Feb 04, 2013 | 2.990 | 3.035 | 2.950 | 2.950 | 263,960 | -0.14(-4.53%) |
Feb 01, 2013 | 3.090 | 3.100 | 3.030 | 3.090 | 133,805 | +0.05(+1.64%) |
Jan 31, 2013 | 3.030 | 3.080 | 3.030 | 3.040 | 98,493 | +0.02(+0.66%) |
Jan 30, 2013 | 3.020 | 3.060 | 3.020 | 3.020 | 63,643 | +0.02(+0.67%) |
Jan 29, 2013 | 3.010 | 3.030 | 2.990 | 3.000 | 159,561 | -0.01(-0.33%) |
Jan 28, 2013 | 3.050 | 3.060 | 2.990 | 3.010 | 126,637 | -0.03(-0.99%) |
Jan 25, 2013 | 3.090 | 3.090 | 3.040 | 3.040 | 213,923 | -0.03(-0.98%) |
Jan 24, 2013 | 3.110 | 3.140 | 3.070 | 3.070 | 166,369 | -0.02(-0.65%) |
Jan 23, 2013 | 3.120 | 3.120 | 3.070 | 3.090 | 95,408 | -0.07(-2.22%) |
Jan 22, 2013 | 3.160 | 3.179 | 3.150 | 3.160 | 63,334 | +0.08(+2.60%) |
Jan 18, 2013 | 3.100 | 3.110 | 3.040 | 3.080 | 235,949 | -0.06(-1.91%) |
Jan 17, 2013 | 3.100 | 3.190 | 3.080 | 3.140 | 408,973 | +0.07(+2.28%) |
Jan 16, 2013 | 3.020 | 3.110 | 3.020 | 3.070 | 187,352 | +0.07(+2.33%) |
Jan 15, 2013 | 3.040 | 3.040 | 3.000 | 3.000 | 126,580 | -0.04(-1.32%) |
Jan 14, 2013 | 3.020 | 3.050 | 3.010 | 3.040 | 135,961 | -0.02(-0.65%) |
Jan 11, 2013 | 3.080 | 3.100 | 3.060 | 3.060 | 163,105 | -0.17(-5.26%) |
Jan 10, 2013 | 3.240 | 3.240 | 3.120 | 3.230 | 390,854 | +0.18(+5.90%) |
Jan 09, 2013 | 3.080 | 3.080 | 3.020 | 3.050 | 328,984 | +0.34(+12.55%) |
Jan 08, 2013 | 2.750 | 2.770 | 2.710 | 2.710 | 178,707 | +0.07(+2.65%) |
Jan 07, 2013 | 2.700 | 2.700 | 2.640 | 2.640 | 150,736 | -0.08(-2.94%) |
Jan 04, 2013 | 2.730 | 2.730 | 2.680 | 2.720 | 153,964 | +0.11(+4.21%) |
Jan 03, 2013 | 2.650 | 2.700 | 2.590 | 2.610 | 209,187 | -0.06(-2.25%) |
Jan 02, 2013 | 2.610 | 2.670 | 2.550 | 2.670 | 400,984 | +0.12(+4.71%) |
Dec 31, 2012 | 2.410 | 2.550 | 2.410 | 2.550 | 218,054 | +0.13(+5.37%) |
Dec 28, 2012 | 2.380 | 2.440 | 2.380 | 2.420 | 101,647 | +0.05(+2.11%) |
Dec 27, 2012 | 2.390 | 2.400 | 2.360 | 2.370 | 136,988 | +0.09(+3.95%) |
Dec 26, 2012 | 2.350 | 2.360 | 2.280 | 2.280 | 334,441 | +0.03(+1.33%) |
Dec 24, 2012 | 2.350 | 2.350 | 2.250 | 2.250 | 101,057 | -0.05(-2.17%) |
Dec 21, 2012 | 2.330 | 2.360 | 2.300 | 2.300 | 343,019 | -0.12(-4.96%) |
Dec 20, 2012 | 2.450 | 2.450 | 2.420 | 2.420 | 159,028 | -0.01(-0.41%) |
Dec 19, 2012 | 2.420 | 2.430 | 2.400 | 2.430 | 151,588 | +0.00(+0.00%) |
Dec 18, 2012 | 2.340 | 2.500 | 2.300 | 2.430 | 497,721 | +0.06(+2.53%) |
Dec 17, 2012 | 2.360 | 2.400 | 2.350 | 2.370 | 79,130 | -0.05(-2.07%) |
Dec 14, 2012 | 2.390 | 2.450 | 2.390 | 2.420 | 312,727 | +0.05(+2.11%) |
Dec 13, 2012 | 2.360 | 2.390 | 2.350 | 2.370 | 156,547 | -0.05(-2.07%) |
Dec 12, 2012 | 2.420 | 2.440 | 2.390 | 2.420 | 391,157 | +0.00(+0.00%) |
Dec 11, 2012 | 2.380 | 2.420 | 2.370 | 2.420 | 168,758 | +0.01(+0.41%) |
Dec 10, 2012 | 2.420 | 2.440 | 2.390 | 2.410 | 400,516 | -0.04(-1.63%) |
Dec 07, 2012 | 2.460 | 2.500 | 2.450 | 2.450 | 195,118 | -0.04(-1.61%) |
Dec 06, 2012 | 2.460 | 2.490 | 2.450 | 2.490 | 77,075 | +0.08(+3.32%) |
Dec 05, 2012 | 2.400 | 2.430 | 2.370 | 2.410 | 244,524 | +0.04(+1.69%) |