Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 10 | +0.04(+0.09%) |
Feb 27, 2023 | 45.15 | 45.16 | 45.15 | 45.16 | 293 | +0.12(+0.26%) |
Feb 24, 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | -0.17(-0.37%) |
Feb 23, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 3 | +0.08(+0.17%) |
Feb 22, 2023 | 45.14 | 45.14 | 45.14 | 45.14 | 104 | +0.04(+0.08%) |
Feb 21, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 16 | -0.27(-0.59%) |
Feb 17, 2023 | 45.38 | 45.38 | 45.37 | 45.37 | 909 | -0.11(-0.23%) |
Feb 16, 2023 | 45.58 | 45.58 | 45.48 | 45.48 | 264 | -0.31(-0.67%) |
Feb 15, 2023 | 45.78 | 45.78 | 45.78 | 45.78 | 16 | -0.16(-0.34%) |
Feb 14, 2023 | 45.91 | 45.94 | 45.91 | 45.94 | 11,131 | -0.06(-0.12%) |
Feb 13, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 239 | +0.02(+0.04%) |
Feb 10, 2023 | 46.02 | 46.02 | 45.98 | 45.98 | 407 | -0.02(-0.04%) |
Feb 09, 2023 | 46.07 | 46.07 | 45.99 | 45.99 | 417 | -0.11(-0.24%) |
Feb 08, 2023 | 46.11 | 46.11 | 46.11 | 46.11 | 8 | +0.01(+0.02%) |
Feb 07, 2023 | 46.13 | 46.13 | 46.09 | 46.09 | 201 | -0.06(-0.13%) |
Feb 06, 2023 | 46.21 | 46.21 | 46.16 | 46.16 | 155 | -0.15(-0.32%) |
Feb 03, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 100 | -0.17(-0.38%) |
Feb 02, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 11 | -0.04(-0.08%) |
Feb 01, 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 50 | +0.14(+0.30%) |
Jan 31, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 41 | +0.07(+0.16%) |
Jan 30, 2023 | 46.32 | 46.32 | 46.30 | 46.30 | 2,499 | -0.02(-0.05%) |
Jan 27, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 414 | -0.04(-0.09%) |
Jan 26, 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.02(+0.03%) |
Jan 25, 2023 | 46.36 | 46.37 | 46.34 | 46.35 | 8,028 | +0.00(+0.01%) |
Jan 24, 2023 | 46.27 | 46.35 | 46.27 | 46.35 | 4,458 | +0.07(+0.14%) |
Jan 23, 2023 | 46.34 | 46.34 | 46.28 | 46.28 | 216 | -0.01(-0.02%) |
Jan 20, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 100 | -0.07(-0.16%) |
Jan 19, 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 1 | +0.04(+0.08%) |
Jan 18, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 8 | +0.16(+0.36%) |
Jan 17, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 18 | +0.05(+0.12%) |
Jan 13, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 3,391 | -0.02(-0.05%) |
Jan 12, 2023 | 46.06 | 46.16 | 46.06 | 46.14 | 1,394 | +0.18(+0.39%) |
Jan 11, 2023 | 45.97 | 45.97 | 45.96 | 45.96 | 4,400 | +0.16(+0.36%) |
Jan 10, 2023 | 45.74 | 45.80 | 45.74 | 45.80 | 1,104 | +0.02(+0.05%) |
Jan 09, 2023 | 45.79 | 45.80 | 45.75 | 45.77 | 9,198 | +0.08(+0.16%) |
Jan 06, 2023 | 45.67 | 45.70 | 45.67 | 45.70 | 157 | +0.18(+0.40%) |
Jan 05, 2023 | 45.46 | 45.52 | 45.45 | 45.52 | 2,782 | +0.03(+0.07%) |
Jan 04, 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 1 | +0.17(+0.38%) |
Jan 03, 2023 | 45.29 | 45.31 | 45.29 | 45.31 | 751 | +0.11(+0.24%) |
Dec 30, 2022 | 45.08 | 45.20 | 45.08 | 45.20 | 19,529 | -0.07(-0.16%) |
Dec 29, 2022 | 45.23 | 45.28 | 45.23 | 45.28 | 913 | +0.07(+0.16%) |
Dec 28, 2022 | 45.18 | 45.20 | 45.18 | 45.20 | 215 | -0.08(-0.17%) |
Dec 27, 2022 | 45.16 | 45.28 | 45.14 | 45.28 | 3,434 | +0.09(+0.21%) |
Dec 23, 2022 | 45.19 | 45.19 | 45.19 | 45.19 | 100 | -0.08(-0.17%) |
Dec 22, 2022 | 45.25 | 45.27 | 45.25 | 45.27 | 594 | +0.01(+0.02%) |
Dec 21, 2022 | 45.26 | 45.26 | 45.26 | 45.26 | 3 | -0.11(-0.24%) |
Dec 20, 2022 | 45.37 | 45.37 | 45.37 | 45.37 | 5 | -0.07(-0.15%) |
Dec 19, 2022 | 45.46 | 45.46 | 45.42 | 45.43 | 2,795 | -0.07(-0.16%) |
Dec 16, 2022 | 45.48 | 45.52 | 45.48 | 45.51 | 1,956 | -0.07(-0.15%) |
Dec 15, 2022 | 45.58 | 45.58 | 45.58 | 45.58 | 101 | +0.02(+0.05%) |
Dec 14, 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 208 | +0.02(+0.03%) |
Dec 13, 2022 | 45.62 | 45.63 | 45.53 | 45.53 | 921 | +0.11(+0.25%) |
Dec 12, 2022 | 45.52 | 45.52 | 45.42 | 45.42 | 550 | -0.02(-0.05%) |
Dec 09, 2022 | 45.49 | 45.49 | 45.44 | 45.44 | 219 | -0.07(-0.15%) |
Dec 08, 2022 | 45.52 | 45.52 | 45.52 | 45.52 | 23 | -0.02(-0.03%) |
Dec 07, 2022 | 45.53 | 45.53 | 45.53 | 45.53 | 8 | +0.13(+0.30%) |
Dec 06, 2022 | 45.42 | 45.42 | 45.40 | 45.40 | 970 | +0.05(+0.12%) |
Dec 05, 2022 | 45.37 | 45.37 | 45.34 | 45.34 | 2,586 | -0.05(-0.10%) |
Dec 02, 2022 | 45.26 | 45.39 | 45.26 | 45.39 | 4,303 | +0.03(+0.06%) |