Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0100 | 0.0100 | 0.0093 | 0.0093 | 81,177 | +0.00(+1.09%) |
Feb 24, 2015 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-1.08%) | |
Feb 19, 2015 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-15.45%) | |
Feb 18, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+18.28%) | |
Feb 12, 2015 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 12,328 | -0.00(-10.92%) |
Feb 11, 2015 | 0.0093 | 0.0104 | 0.0093 | 0.0104 | 22,400 | +0.00(+3.37%) |
Feb 09, 2015 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0110 | 0.0118 | 0.0101 | 0.0101 | 115,000 | -0.00(-15.83%) |
Feb 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+10.09%) | |
Feb 03, 2015 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 30,000 | -0.00(-8.40%) |
Feb 02, 2015 | 0.0175 | 0.0175 | 0.0091 | 0.0119 | 32,000 | -0.00(-0.83%) |
Jan 30, 2015 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 97,000 | +0.00(+4.35%) |
Jan 29, 2015 | 0.0120 | 0.0120 | 0.0090 | 0.0115 | 61,000 | +0.00(+4.55%) |
Jan 28, 2015 | 0.0100 | 0.0120 | 0.0080 | 0.0110 | 151,500 | +0.00(+37.50%) |
Jan 27, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | -0.00(-33.33%) |
Jan 26, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jan 20, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.01(+120.00%) | |
Jan 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 11,000 | -0.00(-13.04%) |
Jan 08, 2015 | 0.0105 | 0.0115 | 0.0091 | 0.0115 | 65,000 | +0.00(+9.52%) |
Jan 07, 2015 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,000 | -0.00(-12.50%) |
Dec 31, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Dec 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Dec 23, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 625 | -0.00(-30.43%) |
Dec 16, 2014 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
Dec 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Dec 09, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Dec 08, 2014 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 49,200 | -0.00(-21.43%) |
Dec 03, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |