Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 2,550 | +0.55(+5.34%) |
Feb 17, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 675 | -1.15(-10.04%) |
Feb 13, 2009 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 11.45 | 11.45 | 11.20 | 11.45 | 1,475 | +0.10(+0.88%) |
Feb 11, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 408 | -0.10(-0.87%) |
Feb 10, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | -0.05(-0.43%) |
Feb 09, 2009 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 11.45 | 11.50 | 11.45 | 11.50 | 4,156 | +0.20(+1.77%) |
Feb 04, 2009 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 500 | +0.50(+4.63%) |
Feb 02, 2009 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 11.30 | 11.30 | 10.35 | 10.80 | 3,044 | -1.45(-11.84%) |
Jan 29, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 12.00 | 12.25 | 12.00 | 12.25 | 6,247 | +0.85(+7.46%) |
Jan 27, 2009 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 350 | -1.35(-10.59%) |
Jan 22, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 12.60 | 12.75 | 12.60 | 12.75 | 9,364 | +0.25(+2.00%) |
Jan 16, 2009 | 12.50 | 12.50 | 12.50 | 0 | -0.45(-3.47%) | |
Jan 15, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 16,079 | -1.05(-7.50%) |
Jan 12, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 13,735 | +0.00(+0.00%) |
Jan 08, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 4,400 | +1.50(+12.00%) |
Dec 31, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +1.25(+11.11%) |
Dec 30, 2008 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 11.30 | 11.30 | 11.25 | 11.25 | 6,215 | +0.55(+5.14%) |
Dec 23, 2008 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 10.70 | 10.85 | 10.70 | 10.70 | 12,815 | -0.95(-8.15%) |
Dec 19, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.20(-1.69%) |
Dec 18, 2008 | 11.40 | 11.85 | 11.40 | 11.85 | 870 | +0.65(+5.80%) |
Dec 17, 2008 | 11.05 | 11.25 | 11.00 | 11.20 | 15,650 | +0.50(+4.67%) |
Dec 16, 2008 | 10.65 | 10.70 | 10.65 | 10.70 | 1,219 | +0.25(+2.39%) |
Dec 15, 2008 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 9.950 | 10.45 | 9.950 | 10.45 | 568 | +0.25(+2.45%) |
Dec 11, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 | +0.50(+5.15%) |
Dec 10, 2008 | 9.950 | 9.950 | 9.700 | 9.700 | 7,991 | +1.00(+11.49%) |
Dec 09, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 13,285 | -0.30(-3.33%) |
Dec 08, 2008 | 8.750 | 9.000 | 8.750 | 9.000 | 8,550 | +1.25(+16.13%) |
Dec 05, 2008 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 7.850 | 8.000 | 7.300 | 7.750 | 1,585 | -0.35(-4.32%) |
Dec 03, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 7,300 | -0.40(-4.71%) |
Dec 02, 2008 | 8.750 | 8.750 | 8.500 | 8.500 | 1,500 | +0.20(+2.41%) |