Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.111 | 9.116 | 8.990 | 8.990 | 203,848 | -0.04(-0.44%) |
Feb 27, 2002 | 9.007 | 9.096 | 9.007 | 9.030 | 202,498 | +0.24(+2.78%) |
Feb 26, 2002 | 8.802 | 8.802 | 8.785 | 8.785 | 14,174 | -0.00(-0.03%) |
Feb 25, 2002 | 8.800 | 8.800 | 8.785 | 8.788 | 14,849 | +0.03(+0.29%) |
Feb 22, 2002 | 8.667 | 8.775 | 8.667 | 8.763 | 56,699 | +0.23(+2.66%) |
Feb 21, 2002 | 8.548 | 8.556 | 8.529 | 8.536 | 15,524 | -0.01(-0.14%) |
Feb 20, 2002 | 8.578 | 8.585 | 8.548 | 8.548 | 42,524 | +0.04(+0.52%) |
Feb 19, 2002 | 8.519 | 8.519 | 8.422 | 8.504 | 70,874 | -0.22(-2.55%) |
Feb 18, 2002 | 8.637 | 8.726 | 8.637 | 8.726 | 71,549 | +0.00(+0.00%) |
Feb 15, 2002 | 8.637 | 8.726 | 8.637 | 8.726 | 71,549 | -0.01(-0.17%) |
Feb 14, 2002 | 8.741 | 8.754 | 8.741 | 8.741 | 36,449 | -0.16(-1.85%) |
Feb 13, 2002 | 8.926 | 8.933 | 8.905 | 8.905 | 12,824 | -0.02(-0.23%) |
Feb 12, 2002 | 8.963 | 8.963 | 8.926 | 8.926 | 23,624 | +0.03(+0.33%) |
Feb 11, 2002 | 8.904 | 8.919 | 8.896 | 8.896 | 14,849 | -0.04(-0.46%) |
Feb 08, 2002 | 8.889 | 8.938 | 8.889 | 8.938 | 600,070 | +0.31(+3.57%) |
Feb 07, 2002 | 8.659 | 8.659 | 8.622 | 8.630 | 64,799 | +0.13(+1.53%) |
Feb 06, 2002 | 8.445 | 8.499 | 8.445 | 8.499 | 41,849 | +0.07(+0.83%) |
Feb 05, 2002 | 8.445 | 8.445 | 8.407 | 8.430 | 16,874 | -0.15(-1.73%) |
Feb 04, 2002 | 8.593 | 8.593 | 8.578 | 8.578 | 16,199 | +0.01(+0.17%) |
Feb 01, 2002 | 8.536 | 8.563 | 8.536 | 8.563 | 42,524 | +0.33(+4.03%) |
Jan 31, 2002 | 8.213 | 8.236 | 8.207 | 8.231 | 16,199 | +0.00(+0.02%) |
Jan 30, 2002 | 8.178 | 8.230 | 8.166 | 8.230 | 13,499 | +0.02(+0.27%) |
Jan 29, 2002 | 8.237 | 8.249 | 8.207 | 8.207 | 19,574 | -0.09(-1.09%) |
Jan 28, 2002 | 8.311 | 8.311 | 8.290 | 8.298 | 14,174 | -0.06(-0.76%) |
Jan 25, 2002 | 8.326 | 8.362 | 8.326 | 8.362 | 7,424 | -0.11(-1.24%) |
Jan 24, 2002 | 8.511 | 8.511 | 8.467 | 8.467 | 21,599 | -0.03(-0.35%) |
Jan 23, 2002 | 8.496 | 8.496 | 8.482 | 8.496 | 23,624 | -0.07(-0.86%) |
Jan 22, 2002 | 8.593 | 8.593 | 8.542 | 8.570 | 24,299 | -0.08(-0.89%) |
Jan 21, 2002 | 8.711 | 8.711 | 8.637 | 8.647 | 34,424 | +0.00(+0.00%) |
Jan 18, 2002 | 8.711 | 8.711 | 8.637 | 8.647 | 34,424 | -0.00(-0.05%) |
Jan 17, 2002 | 8.689 | 8.689 | 8.600 | 8.652 | 47,924 | +0.20(+2.38%) |
Jan 16, 2002 | 8.296 | 8.450 | 8.296 | 8.450 | 45,899 | +0.12(+1.40%) |
Jan 15, 2002 | 8.356 | 8.363 | 8.326 | 8.333 | 38,474 | -0.20(-2.34%) |
Jan 14, 2002 | 8.533 | 8.541 | 8.519 | 8.533 | 14,174 | -0.06(-0.69%) |
Jan 11, 2002 | 8.548 | 8.593 | 8.548 | 8.593 | 10,799 | +0.07(+0.83%) |
Jan 10, 2002 | 8.526 | 8.526 | 8.437 | 8.522 | 108,674 | -0.49(-5.39%) |