Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 282 | +0.00(+0.00%) |
| Feb 07, 2020 | 12.86 | 12.86 | 12.85 | 12.85 | 5,000 | -0.45(-3.38%) |
| Feb 06, 2020 | 12.86 | 13.30 | 12.86 | 13.30 | 2,596 | +0.44(+3.42%) |
| Feb 05, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 200 | -0.22(-1.68%) |
| Jan 30, 2020 | 13.08 | 13.08 | 13.08 | 0 | +0.23(+1.79%) | |
| Jan 29, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 501 | +0.00(+0.00%) |
| Jan 28, 2020 | 12.85 | 12.85 | 12.85 | 42 | +0.00(+0.00%) | |
| Jan 23, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 1,800 | -0.15(-1.15%) |
| Jan 21, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | +0.00(+0.00%) |
| Jan 17, 2020 | 12.90 | 13.00 | 12.85 | 13.00 | 12,700 | +0.10(+0.78%) |
| Jan 16, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 700 | +0.10(+0.78%) |
| Jan 15, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 500 | +0.06(+0.47%) |
| Jan 14, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 679 | -0.05(-0.39%) |
| Jan 13, 2020 | 12.74 | 12.79 | 12.74 | 12.79 | 1,450 | +0.19(+1.51%) |
| Jan 10, 2020 | 12.65 | 12.65 | 12.60 | 12.60 | 200 | -0.15(-1.18%) |
| Jan 08, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 12.75 | 12.75 | 12.75 | 4 | +0.00(+0.00%) | |
| Jan 06, 2020 | 12.61 | 12.75 | 12.55 | 12.75 | 8,210 | -0.25(-1.92%) |
| Dec 31, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) | |
| Dec 27, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.30(-2.31%) | |
| Dec 24, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 12.42 | 13.00 | 12.42 | 13.00 | 2,696 | +0.60(+4.84%) |
| Dec 20, 2019 | 12.40 | 12.40 | 12.40 | 70 | +0.00(+0.00%) | |
| Dec 19, 2019 | 12.40 | 12.40 | 12.40 | 70 | +0.00(+0.00%) | |
| Dec 17, 2019 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
| Dec 12, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.22(+1.79%) | |
| Dec 11, 2019 | 12.28 | 12.28 | 12.28 | 12.28 | 300 | -0.46(-3.61%) |
| Dec 06, 2019 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 6,490 | +0.00(+0.00%) |
| Dec 04, 2019 | 12.67 | 12.74 | 12.67 | 12.74 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
