Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 12.55 | 12.55 | 12.55 | 0 | -0.30(-2.33%) | |
Feb 24, 2021 | 12.85 | 12.85 | 12.85 | 10 | +0.00(+0.00%) | |
Feb 23, 2021 | 12.90 | 12.90 | 12.85 | 12.85 | 644 | +0.05(+0.39%) |
Feb 22, 2021 | 12.80 | 12.80 | 12.80 | 3 | +0.00(+0.00%) | |
Feb 19, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1,700 | +0.00(+0.00%) |
Feb 17, 2021 | 12.80 | 12.80 | 12.80 | 0 | -0.10(-0.78%) | |
Feb 16, 2021 | 12.90 | 12.90 | 12.90 | 11 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.90 | 12.90 | 12.90 | 52 | +0.00(+0.00%) | |
Feb 10, 2021 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 500 | +0.10(+0.78%) |
Feb 03, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.30(+2.40%) | |
Jan 26, 2021 | 12.50 | 12.50 | 12.50 | 0 | +0.20(+1.63%) | |
Jan 25, 2021 | 12.40 | 12.50 | 12.30 | 12.30 | 2,378 | -0.20(-1.60%) |
Jan 21, 2021 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | |
Jan 20, 2021 | 12.60 | 12.60 | 12.54 | 12.54 | 300 | -0.06(-0.48%) |
Jan 19, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 | -0.10(-0.79%) |
Jan 08, 2021 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 | +0.20(+1.60%) |
Jan 06, 2021 | 12.43 | 12.50 | 12.43 | 12.50 | 500 | +0.08(+0.64%) |
Jan 05, 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 886 | +0.00(+0.00%) |
Jan 04, 2021 | 12.42 | 12.42 | 12.42 | 24 | +0.00(+0.00%) | |
Dec 31, 2020 | 12.42 | 12.42 | 12.42 | 300 | +0.00(+0.00%) | |
Dec 30, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 300 | +0.22(+1.80%) |
Dec 29, 2020 | 12.30 | 12.30 | 12.15 | 12.20 | 7,253 | -0.10(-0.81%) |
Dec 28, 2020 | 12.10 | 12.42 | 12.00 | 12.30 | 2,500 | -0.07(-0.57%) |
Dec 23, 2020 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 12.37 | 12.37 | 12.37 | 44 | +0.00(+0.00%) | |
Dec 21, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 100 | -0.06(-0.48%) |
Dec 17, 2020 | 12.43 | 12.43 | 12.43 | 0 | -0.57(-4.38%) | |
Dec 16, 2020 | 12.40 | 13.00 | 12.40 | 13.00 | 4,262 | +0.70(+5.69%) |
Dec 14, 2020 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) | |
Dec 10, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) | |
Dec 09, 2020 | 12.50 | 12.75 | 12.40 | 12.75 | 900 | +0.30(+2.41%) |
Dec 08, 2020 | 13.25 | 13.25 | 12.45 | 12.45 | 1,750 | -1.05(-7.78%) |