Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super Nova Resources Inc (OP: SNRR )

N/A UNCHANGED
Last Price Updated: 12:48 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2011 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+200.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 60,000 -0.00(-66.67%)
Jan 28, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 18, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2010 0.0003 0.0003 0.0003 0.0003 1,132,700 +0.00(+0.00%)
Dec 29, 2010 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 28, 2010 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 27, 2010 0.0004 0.0004 0.0003 0.0003 64,533 +0.00(+0.00%)
Dec 22, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 20, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 17, 2010 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Dec 16, 2010 0.0003 0.0003 0.0003 0.0003 309,000 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2010 0.0003 0.0003 0.0003 0.0003 640,000 +0.00(+0.00%)
Dec 07, 2010 0.0003 0.0003 0.0003 0.0003 12,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.