Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0625 | 0 | +0.00(+0.81%) | |||
Feb 24, 2022 | 0.0605 | 0.0742 | 0.0605 | 0.0620 | 4,810 | -0.03(-29.47%) |
Feb 23, 2022 | 0.0879 | 0.0879 | 0.0635 | 0.0879 | 5,122 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0625 | 0.0880 | 0.0623 | 0.0879 | 17,460 | +0.03(+42.69%) |
Feb 17, 2022 | 0.0616 | 0 | -0.01(-17.32%) | |||
Feb 16, 2022 | 0.0879 | 0.0879 | 0.0610 | 0.0745 | 3,300 | -0.01(-14.37%) |
Feb 15, 2022 | 0.0870 | 0.0870 | 0.0600 | 0.0870 | 11,972 | +0.00(+2.35%) |
Feb 14, 2022 | 0.0850 | 0.0850 | 0.0605 | 0.0850 | 15,050 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 550 | +0.02(+41.43%) |
Feb 10, 2022 | 0.0601 | 0.0800 | 0.0601 | 0.0601 | 27,950 | -0.01(-19.87%) |
Feb 09, 2022 | 0.0694 | 0.0790 | 0.0540 | 0.0750 | 17,367 | +0.00(+3.45%) |
Feb 08, 2022 | 0.0870 | 0.0870 | 0.0600 | 0.0725 | 36,500 | +0.02(+35.51%) |
Feb 07, 2022 | 0.0860 | 0.0870 | 0.0535 | 0.0535 | 10,913 | -0.01(-10.83%) |
Feb 03, 2022 | 0.0600 | 0 | -0.00(-1.64%) | |||
Feb 01, 2022 | 0.0610 | 0 | +0.00(+0.00%) | |||
Jan 28, 2022 | 0.0610 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | 2,736 | -0.01(-12.86%) |
Jan 25, 2022 | 0.0700 | 0 | +0.01(+14.75%) | |||
Jan 24, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0650 | 0.0895 | 0.0610 | 0.0610 | 30,755 | -0.02(-20.26%) |
Jan 20, 2022 | 0.0770 | 0.0999 | 0.0765 | 0.0765 | 17,200 | -0.00(-0.13%) |
Jan 18, 2022 | 0.0766 | 0 | +0.00(+1.32%) | |||
Jan 13, 2022 | 0.0756 | 0 | +0.00(+0.13%) | |||
Jan 11, 2022 | 0.0755 | 0 | -0.00(-0.13%) | |||
Jan 10, 2022 | 0.0756 | 0.0967 | 0.0756 | 0.0756 | 1,470 | -0.02(-24.40%) |
Jan 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+7.76%) | |
Jan 05, 2022 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 144 | +0.03(+47.30%) |
Jan 04, 2022 | 0.1228 | 0.1228 | 0.0630 | 0.0630 | 2,400 | -0.01(-13.70%) |
Jan 03, 2022 | 0.0731 | 0.1225 | 0.0730 | 0.0730 | 76,534 | -0.00(-0.14%) |
Dec 30, 2021 | 0.0731 | 0.0731 | 0.0731 | 0 | -0.03(-26.90%) | |
Dec 29, 2021 | 0.0831 | 0.1000 | 0.0831 | 0.1000 | 350 | -0.02(-19.35%) |
Dec 28, 2021 | 0.0776 | 0.1240 | 0.0731 | 0.1240 | 2,158 | +0.05(+69.63%) |
Dec 27, 2021 | 0.1000 | 0.1248 | 0.0731 | 0.0731 | 1,600 | -0.05(-42.44%) |
Dec 23, 2021 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 1,323 | +0.06(+78.62%) |
Dec 21, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.01(-13.82%) | |
Dec 20, 2021 | 0.0826 | 0.0826 | 0.0825 | 0.0825 | 29,000 | -0.00(-0.12%) |
Dec 16, 2021 | 0.0826 | 0.0826 | 0.0826 | 22 | -0.02(-21.63%) | |
Dec 15, 2021 | 0.0820 | 0.1283 | 0.0820 | 0.1054 | 9,738 | +0.00(+0.19%) |
Dec 14, 2021 | 0.1284 | 0.1284 | 0.1052 | 0.1052 | 1,050 | +0.02(+28.29%) |
Dec 13, 2021 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 863 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0820 | 0.1284 | 0.0815 | 0.0820 | 2,244 | -0.05(-36.53%) |
Dec 06, 2021 | 0.1292 | 0.1292 | 0.1292 | 0 | -0.05(-28.22%) | |
Dec 03, 2021 | 0.1924 | 0.1924 | 0.0771 | 0.1800 | 8,001 | +0.10(+134.99%) |
Dec 02, 2021 | 0.0765 | 0.1924 | 0.0765 | 0.0766 | 1,517 | +0.00(+0.13%) |