Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.32 | 13.38 | 13.24 | 13.25 | 2,041,913 | -0.07(-0.51%) |
Feb 27, 2002 | 13.20 | 13.37 | 13.17 | 13.32 | 2,882,824 | +0.12(+0.91%) |
Feb 26, 2002 | 13.25 | 13.28 | 13.11 | 13.20 | 2,951,623 | -0.05(-0.39%) |
Feb 25, 2002 | 13.10 | 13.31 | 13.05 | 13.25 | 3,269,169 | +0.14(+1.07%) |
Feb 22, 2002 | 12.92 | 13.15 | 12.87 | 13.11 | 2,491,689 | +0.19(+1.49%) |
Feb 21, 2002 | 13.09 | 13.14 | 12.92 | 12.92 | 1,368,685 | -0.15(-1.12%) |
Feb 20, 2002 | 13.01 | 13.09 | 12.82 | 13.07 | 2,317,298 | +0.12(+0.93%) |
Feb 19, 2002 | 13.09 | 13.15 | 12.92 | 12.95 | 2,553,205 | -0.11(-0.84%) |
Feb 18, 2002 | 13.23 | 13.32 | 13.05 | 13.06 | 3,514,083 | +0.00(+0.00%) |
Feb 15, 2002 | 13.23 | 13.32 | 13.05 | 13.06 | 3,514,083 | -0.14(-1.07%) |
Feb 14, 2002 | 13.20 | 13.24 | 13.10 | 13.20 | 2,227,611 | +0.03(+0.20%) |
Feb 13, 2002 | 13.05 | 13.20 | 13.00 | 13.17 | 2,176,252 | +0.17(+1.32%) |
Feb 12, 2002 | 13.05 | 13.17 | 12.94 | 13.00 | 3,015,630 | -0.04(-0.32%) |
Feb 11, 2002 | 13.02 | 13.07 | 12.87 | 13.04 | 1,734,332 | +0.00(+0.00%) |
Feb 08, 2002 | 12.97 | 13.05 | 12.85 | 13.04 | 2,410,434 | +0.07(+0.56%) |
Feb 07, 2002 | 12.85 | 13.05 | 12.82 | 12.97 | 2,526,376 | +0.18(+1.43%) |
Feb 06, 2002 | 12.71 | 12.88 | 12.66 | 12.78 | 2,700,576 | -0.03(-0.20%) |
Feb 05, 2002 | 12.94 | 12.97 | 12.67 | 12.81 | 2,420,783 | -0.04(-0.28%) |
Feb 04, 2002 | 12.90 | 12.94 | 12.78 | 12.85 | 2,579,268 | -0.02(-0.12%) |
Feb 01, 2002 | 12.81 | 12.91 | 12.78 | 12.86 | 2,073,725 | +0.00(+0.00%) |
Jan 31, 2002 | 12.73 | 12.90 | 12.65 | 12.86 | 3,328,577 | +0.08(+0.65%) |
Jan 30, 2002 | 12.79 | 12.92 | 12.63 | 12.78 | 6,014,588 | -0.03(-0.24%) |
Jan 29, 2002 | 13.09 | 13.12 | 12.81 | 12.81 | 2,999,724 | -0.15(-1.17%) |
Jan 28, 2002 | 12.94 | 13.00 | 12.91 | 12.96 | 1,895,309 | -0.02(-0.16%) |
Jan 25, 2002 | 13.05 | 13.06 | 12.93 | 12.98 | 2,975,194 | -0.11(-0.84%) |
Jan 24, 2002 | 13.02 | 13.17 | 12.97 | 13.09 | 2,731,046 | +0.17(+1.29%) |
Jan 23, 2002 | 12.91 | 13.04 | 12.90 | 12.93 | 2,347,577 | -0.12(-0.92%) |
Jan 22, 2002 | 13.15 | 13.15 | 12.99 | 13.05 | 2,978,835 | -0.15(-1.11%) |
Jan 21, 2002 | 13.08 | 13.23 | 13.07 | 13.19 | 4,780,625 | +0.00(+0.00%) |
Jan 18, 2002 | 13.08 | 13.23 | 13.07 | 13.19 | 4,780,625 | +0.10(+0.80%) |
Jan 17, 2002 | 13.07 | 13.12 | 12.97 | 13.09 | 2,897,581 | +0.04(+0.32%) |
Jan 16, 2002 | 13.18 | 13.24 | 13.05 | 13.05 | 2,612,997 | -0.13(-0.99%) |
Jan 15, 2002 | 13.10 | 13.22 | 13.06 | 13.18 | 2,445,696 | +0.08(+0.60%) |
Jan 14, 2002 | 12.89 | 13.14 | 12.80 | 13.10 | 3,279,709 | +0.19(+1.45%) |
Jan 11, 2002 | 12.90 | 13.01 | 12.86 | 12.91 | 3,022,146 | +0.03(+0.24%) |
Jan 10, 2002 | 12.82 | 12.92 | 12.79 | 12.88 | 2,131,216 | -0.35(-2.64%) |