Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0495 +0.0046 (+10.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2050 0.2050 0.1650 0.1863 101,100 -0.02(-11.24%)
Feb 27, 2020 0.1700 0.2459 0.1650 0.2099 63,394 +0.03(+16.35%)
Feb 26, 2020 0.2156 0.2236 0.1804 0.1804 141,743 -0.03(-15.46%)
Feb 25, 2020 0.2100 0.2500 0.2100 0.2134 36,028 -0.03(-10.75%)
Feb 24, 2020 0.2410 0.2650 0.2297 0.2391 5,871 -0.02(-6.42%)
Feb 21, 2020 0.2363 0.2695 0.2357 0.2555 72,800 +0.04(+16.14%)
Feb 20, 2020 0.2083 0.2237 0.1936 0.2200 60,743 +0.00(+2.09%)
Feb 19, 2020 0.2220 0.2343 0.1924 0.2155 53,078 -0.02(-7.59%)
Feb 18, 2020 0.2540 0.2578 0.2300 0.2332 44,341 -0.02(-8.19%)
Feb 14, 2020 0.2530 0.2700 0.2328 0.2540 38,200 -0.01(-3.16%)
Feb 13, 2020 0.2642 0.2737 0.2530 0.2623 16,744 -0.01(-3.74%)
Feb 12, 2020 0.3065 0.3130 0.2660 0.2725 10,178 -0.03(-9.74%)
Feb 11, 2020 0.3075 0.3075 0.2807 0.3019 7,885 -0.01(-2.96%)
Feb 10, 2020 0.2446 0.3111 0.2420 0.3111 19,837 +0.06(+25.39%)
Feb 07, 2020 0.2656 0.2718 0.2402 0.2481 25,900 -0.01(-2.32%)
Feb 06, 2020 0.2897 0.2897 0.2540 0.2540 18,126 -0.03(-9.58%)
Feb 05, 2020 0.2831 0.2885 0.2594 0.2809 67,754 -0.02(-7.60%)
Feb 04, 2020 0.2680 0.3040 0.2661 0.3040 95,579 +0.02(+7.38%)
Feb 03, 2020 0.2655 0.3054 0.2655 0.2831 20,076 -0.02(-5.54%)
Jan 31, 2020 0.2735 0.3010 0.2735 0.2997 113,300 +0.01(+2.01%)
Jan 30, 2020 0.3058 0.3070 0.2842 0.2938 7,869 -0.01(-4.14%)
Jan 29, 2020 0.2985 0.3220 0.2920 0.3065 24,879 -0.00(-0.68%)
Jan 28, 2020 0.2990 0.3305 0.2990 0.3086 38,220 -0.01(-2.34%)
Jan 27, 2020 0.3500 0.3500 0.3153 0.3160 31,362 -0.01(-4.24%)
Jan 24, 2020 0.3180 0.3480 0.3180 0.3300 13,400 +0.00(+0.00%)
Jan 23, 2020 0.3270 0.3600 0.3270 0.3300 23,449 -0.01(-3.79%)
Jan 22, 2020 0.3599 0.3700 0.3430 0.3430 22,423 -0.01(-2.00%)
Jan 21, 2020 0.4040 0.4040 0.3500 0.3500 49,119 -0.04(-9.56%)
Jan 17, 2020 0.3660 0.3922 0.3597 0.3870 73,300 +0.01(+1.95%)
Jan 16, 2020 0.3988 0.4018 0.3660 0.3796 53,936 +0.00(+1.09%)
Jan 15, 2020 0.3539 0.3883 0.3478 0.3755 56,177 -0.00(-0.92%)
Jan 14, 2020 0.4110 0.4110 0.3578 0.3790 57,826 -0.02(-4.05%)
Jan 13, 2020 0.3794 0.4200 0.3794 0.3950 35,357 -0.02(-3.94%)
Jan 10, 2020 0.4500 0.4500 0.3795 0.4112 74,400 -0.03(-6.55%)
Jan 09, 2020 0.4564 0.4564 0.3928 0.4400 5,751 +0.03(+7.50%)
Jan 08, 2020 0.4000 0.4550 0.4000 0.4093 15,962 -0.01(-2.57%)
Jan 07, 2020 0.4180 0.4431 0.4020 0.4201 8,694 -0.02(-4.98%)
Jan 06, 2020 0.4236 0.4542 0.3972 0.4421 6,230 +0.01(+2.81%)
Jan 03, 2020 0.3951 0.4300 0.3810 0.4300 51,500 -0.02(-4.55%)
Jan 02, 2020 0.4620 0.4900 0.4078 0.4505 55,700 -0.01(-1.72%)
Dec 31, 2019 0.4228 0.4595 0.3930 0.4584 63,800 +0.03(+7.56%)
Dec 30, 2019 0.4315 0.4492 0.3910 0.4262 36,628 +0.01(+2.60%)
Dec 27, 2019 0.3286 0.4381 0.3200 0.4154 80,300 +0.11(+34.00%)
Dec 26, 2019 0.3230 0.3400 0.3060 0.3100 44,801 -0.02(-4.82%)
Dec 24, 2019 0.3193 0.3331 0.3070 0.3257 45,800 +0.02(+5.40%)
Dec 23, 2019 0.3037 0.3499 0.2960 0.3090 133,834 -0.00(-1.40%)
Dec 20, 2019 0.2895 0.3320 0.2895 0.3134 34,600 -0.01(-3.84%)
Dec 19, 2019 0.3830 0.3830 0.3000 0.3259 40,909 +0.00(+0.18%)
Dec 18, 2019 0.3161 0.3391 0.3046 0.3253 83,234 -0.01(-2.02%)
Dec 17, 2019 0.3220 0.3343 0.3150 0.3320 48,791 -0.00(-1.04%)
Dec 16, 2019 0.3587 0.3645 0.3300 0.3355 67,319 -0.02(-6.78%)
Dec 13, 2019 0.3596 0.3608 0.3355 0.3599 34,100 +0.02(+5.85%)
Dec 12, 2019 0.3160 0.3600 0.3160 0.3400 11,558 +0.01(+2.97%)
Dec 11, 2019 0.3581 0.3581 0.3150 0.3302 38,754 -0.01(-2.28%)
Dec 10, 2019 0.3120 0.3680 0.3120 0.3379 19,310 +0.00(+1.26%)
Dec 09, 2019 0.3500 0.3500 0.3300 0.3337 11,495 -0.01(-3.86%)
Dec 06, 2019 0.3352 0.3640 0.3270 0.3471 19,100 +0.02(+6.80%)
Dec 05, 2019 0.3467 0.3531 0.3250 0.3250 18,150 -0.02(-6.45%)
Dec 04, 2019 0.3185 0.3710 0.3185 0.3474 15,869 -0.01(-2.14%)
Dec 03, 2019 0.3208 0.3579 0.3151 0.3550 17,121 +0.03(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.