Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonder Holdings Inc. - Class A Common Stock
(NQ:
SOND
)
3.510
+0.230 (+7.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
110.20
122.60
109.08
120.20
29,862
+6.20(+5.44%)
Feb 25, 2022
96.60
117.60
103.40
114.00
54,888
+17.40(+18.01%)
Feb 24, 2022
99.80
101.80
90.40
96.60
44,419
-8.40(-8.00%)
Feb 23, 2022
123.40
127.60
102.40
105.00
54,637
-17.60(-14.36%)
Feb 22, 2022
139.20
139.60
116.60
122.60
43,686
-17.20(-12.30%)
Feb 18, 2022
139.80
0
+3.40(+2.49%)
Feb 17, 2022
138.80
146.00
132.00
136.40
49,954
-4.20(-2.99%)
Feb 16, 2022
148.00
150.59
137.20
140.60
8,170
-5.00(-3.43%)
Feb 15, 2022
155.40
158.23
143.60
145.60
33,528
-11.40(-7.26%)
Feb 14, 2022
176.80
176.80
153.40
157.00
11,877
-23.00(-12.78%)
Feb 11, 2022
188.00
196.00
169.20
180.00
13,219
-10.00(-5.26%)
Feb 10, 2022
202.00
204.00
188.40
190.00
38,997
-22.20(-10.46%)
Feb 09, 2022
207.60
216.00
201.60
212.20
19,331
+3.80(+1.82%)
Feb 08, 2022
202.20
217.60
190.59
208.40
8,428
+8.60(+4.30%)
Feb 07, 2022
200.00
205.80
180.20
199.80
14,291
-2.40(-1.19%)
Feb 04, 2022
197.80
206.60
190.40
202.20
5,665
+4.00(+2.02%)
Feb 03, 2022
202.80
208.80
190.00
198.20
8,595
-5.60(-2.75%)
Feb 02, 2022
203.80
214.80
198.00
203.80
11,010
+1.60(+0.79%)
Feb 01, 2022
197.80
208.60
192.20
202.20
19,649
+11.80(+6.20%)
Jan 31, 2022
178.80
190.40
16,866
+12.00(+6.73%)
Jan 28, 2022
183.80
199.80
163.00
178.40
12,380
-8.80(-4.70%)
Jan 27, 2022
172.80
190.00
161.00
187.20
14,369
+20.20(+12.10%)
Jan 26, 2022
154.00
171.60
148.60
167.00
10,831
+13.80(+9.01%)
Jan 25, 2022
141.20
165.80
141.00
153.20
14,838
+10.20(+7.13%)
Jan 24, 2022
160.20
163.10
140.00
143.00
9,363
-19.20(-11.84%)
Jan 21, 2022
164.40
169.80
160.00
162.20
10,318
-2.20(-1.34%)
Jan 20, 2022
168.80
176.40
160.00
164.40
14,357
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.