Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 313 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 24, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Jan 27, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,520 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Jan 16, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 11,520 | -0.01(-23.08%) |
Jan 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 03, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,626 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Dec 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,250 | +0.01(+8.33%) |
Dec 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 12, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,002 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,375 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,516 | -0.00(-6.67%) |