Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | -0.01(-2.33%) |
Feb 23, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Feb 22, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,500 | +0.00(+0.00%) |
Feb 21, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 17,312 | -0.01(-2.33%) |
Feb 17, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 50,500 | +0.01(+2.38%) |
Feb 15, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-2.33%) |
Feb 14, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 28,000 | -0.01(-2.27%) |
Feb 13, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 65,750 | +0.02(+7.32%) |
Feb 10, 2017 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 31,500 | +0.01(+7.89%) |
Feb 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,500 | +0.01(+5.56%) |
Feb 06, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | -0.01(-5.26%) |
Feb 03, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,462 | +0.02(+11.76%) |
Feb 02, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 68,500 | +0.02(+13.33%) |
Feb 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,187 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 191,450 | +0.01(+3.45%) |
Jan 30, 2017 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 15,000 | +0.03(+31.82%) |
Jan 27, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 215,000 | -0.01(-4.35%) |
Jan 26, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 155,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | -0.00(-4.17%) |
Jan 24, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 34,250 | +0.01(+9.09%) |
Jan 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 05, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 70,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 62 | +0.01(+9.09%) | |
Dec 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Dec 16, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 110,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 100,000 | +0.00(+4.35%) |
Dec 13, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,083 | +0.01(+9.52%) |
Dec 12, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,146 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) |