Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 138,682,320 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,205 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | -0.00(-50.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 405,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 211,595 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,003,500 | +0.00(+100.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,253,648 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 90,980,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 128,349,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 106,250,000 | -0.00(-50.00%) |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 131,231,504 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 98,928,800 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 59,131,664 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,052,874 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,545,524 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,993,868 | -0.00(-33.33%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,212,032 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 537,267,840 | +0.00(+200.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,804,100 | -0.00(-50.00%) |
Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 128,049,752 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 100,073,904 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,173,864 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,013,576 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,183,432 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 64,344,248 | +0.00(+50.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 109,000,000 | -0.00(-33.33%) |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,298,048 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,751,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,975,802 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 980,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,655,000 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,700,756 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 43,518,112 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,500 | -0.00(-25.00%) |
Jan 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 812,500 | +0.00(+33.33%) |
Jan 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13,644,055 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,093 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 773,705 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,545,900 | +0.00(+50.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,206,477 | -0.00(-33.33%) |
Dec 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,981,493 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,651,100 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,209,992 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 21,530,500 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,212,208 | -0.00(-25.00%) |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,119,736 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,218,062 | +0.00(+33.33%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,433,001 | -0.00(-25.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,008,000 | +0.00(+33.33%) |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 73,275,184 | -0.00(-25.00%) |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 19,955,724 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,659,583 | +0.00(+25.00%) |
Dec 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,650,840 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 62,207,336 | -0.00(-20.00%) |
Dec 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,092,204 | -0.00(-16.67%) |
Dec 04, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 20,953,612 | +0.00(+0.00%) |